Cap Marché $3.36T
-3.21%
Volume 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00153944 | $0.00143343 | $0.00153944 | $0.00145525 | $309,370 | $1,044,076 |
| Jan-17 2026 | $0.00145244 | $0.00145244 | $0.00172107 | $0.00155894 | $454,900 | $985,074 |
| Jan-16 2026 | $0.00155721 | $0.00155646 | $0.00156556 | $0.00156412 | $308,884 | $1,056,125 |
| Jan-15 2026 | $0.00156489 | $0.00156271 | $0.00162912 | $0.00162781 | $309,496 | $1,061,338 |
| Jan-14 2026 | $0.00162992 | $0.00160684 | $0.00163079 | $0.0016069 | $257,620 | $1,105,441 |
| Jan-13 2026 | $0.00160694 | $0.00159593 | $0.00161268 | $0.00159836 | $250,939 | $1,089,853 |
| Jan-12 2026 | $0.00160165 | $0.0015965 | $0.00160644 | $0.0016017 | $287,352 | $1,086,269 |
| Jan-11 2026 | $0.00160708 | $0.00158095 | $0.00161603 | $0.00158169 | $239,885 | $1,089,948 |
| Jan-10 2026 | $0.00158137 | $0.00157348 | $0.00158559 | $0.00157348 | $208,487 | $1,072,516 |
| Jan-09 2026 | $0.0015727 | $0.00157061 | $0.00159948 | $0.00159948 | $292,530 | $1,066,632 |
| Jan-08 2026 | $0.00159879 | $0.00159798 | $0.00161187 | $0.00160758 | $321,563 | $1,084,328 |
| Jan-07 2026 | $0.00160989 | $0.00160989 | $0.00163527 | $0.00163021 | $292,918 | $1,091,858 |
| Jan-06 2026 | $0.00163849 | $0.00163211 | $0.00165774 | $0.00165774 | $307,931 | $1,111,256 |
| Jan-05 2026 | $0.00166016 | $0.00165799 | $0.001675 | $0.00166016 | $231,218 | $1,125,953 |
| Jan-04 2026 | $0.00165103 | $0.00161867 | $0.00165103 | $0.001623 | $207,495 | $1,119,759 |