Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DexCheck DCK

Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00377657 $0.00375671 $0.00378612 $0.00375671 $945,001 $2,561,333
Oct-23 2025 $0.00376431 $0.0037455 $0.00377753 $0.00377214 $957,843 $2,553,018
Oct-22 2025 $0.00376019 $0.00376019 $0.00391 $0.00389455 $961,704 $2,550,225
Oct-21 2025 $0.00384311 $0.00384311 $0.00389018 $0.00385703 $847,250 $2,606,463
Oct-20 2025 $0.00387495 $0.00385804 $0.00388977 $0.00386566 $955,869 $2,628,058
Oct-19 2025 $0.00386502 $0.00385819 $0.00388049 $0.00386557 $955,824 $2,621,321
Oct-18 2025 $0.00385898 $0.00380578 $0.00387716 $0.00386466 $1,037,577 $2,617,223
Oct-17 2025 $0.00385321 $0.00376264 $0.00390863 $0.00388432 $1,003,717 $2,613,309
Oct-16 2025 $0.0038904 $0.0038904 $0.00397061 $0.0039597 $998,965 $2,638,537
Oct-15 2025 $0.00396221 $0.00391029 $0.00401163 $0.00391594 $982,412 $2,687,236
Oct-14 2025 $0.00391331 $0.00391331 $0.00407255 $0.00405986 $992,477 $2,654,074
Oct-13 2025 $0.00403975 $0.00401432 $0.00407356 $0.00407356 $992,799 $2,739,827
Oct-12 2025 $0.00407444 $0.00389838 $0.00407444 $0.00390884 $1,026,645 $2,763,351
Oct-11 2025 $0.00391643 $0.00375871 $0.00398893 $0.00376956 $1,113,959 $2,656,191
Oct-10 2025 $0.00397551 $0.00397551 $0.00431182 $0.00429733 $1,068,140 $2,696,257

Analyse historique et de marché du prix de DexCheck (DCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 827 jours, à partir du jour 21-07-2023.