Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0063204 | $0.00631419 | $0.00690254 | $0.00690254 | $1,023,653 | $4,286,599 |
| Jun-21 2025 | $0.00691372 | $0.00684581 | $0.0070233 | $0.0070233 | $1,063,590 | $4,688,996 |
| Jun-20 2025 | $0.00702703 | $0.00702373 | $0.00716877 | $0.00713161 | $1,094,547 | $4,765,844 |
| Jun-19 2025 | $0.00713985 | $0.00698268 | $0.00720791 | $0.00718078 | $1,186,130 | $4,842,358 |
| Jun-18 2025 | $0.00715134 | $0.00715134 | $0.00786832 | $0.00773273 | $1,234,835 | $4,850,156 |
| Jun-17 2025 | $0.00766771 | $0.00766771 | $0.0081394 | $0.00808924 | $1,167,258 | $5,200,362 |
| Jun-16 2025 | $0.00810296 | $0.00770944 | $0.00810296 | $0.00770944 | $1,219,497 | $5,495,557 |
| Jun-15 2025 | $0.00771337 | $0.00770292 | $0.0081824 | $0.00817962 | $1,086,465 | $5,231,330 |
| Jun-14 2025 | $0.00830772 | $0.00830384 | $0.0083815 | $0.00832534 | $1,046,144 | $5,634,429 |
| Jun-13 2025 | $0.008319 | $0.00831453 | $0.00889504 | $0.00889504 | $1,085,702 | $5,642,083 |
| Jun-12 2025 | $0.00894731 | $0.00894731 | $0.00927941 | $0.0092243 | $1,114,607 | $6,068,206 |
| Jun-11 2025 | $0.00922338 | $0.00881224 | $0.00923871 | $0.0088329 | $1,130,617 | $6,255,445 |
| Jun-10 2025 | $0.00884347 | $0.00878428 | $0.00896499 | $0.00878428 | $1,128,858 | $5,997,786 |
| Jun-09 2025 | $0.00877627 | $0.00868586 | $0.00886592 | $0.00877776 | $1,012,816 | $5,952,209 |
| Jun-08 2025 | $0.00881862 | $0.00881794 | $0.00904294 | $0.00904294 | $1,098,134 | $5,980,927 |