Cap Marché $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00123016 | $0.00123016 | $0.00124878 | $0.00123832 | $342,490 | $834,316 |
| Feb-07 2026 | $0.00123529 | $0.00123023 | $0.001257 | $0.001257 | $338,843 | $837,799 |
| Feb-06 2026 | $0.00126136 | $0.00125435 | $0.00132742 | $0.00132742 | $359,184 | $855,480 |
| Feb-05 2026 | $0.0013227 | $0.00116702 | $0.00132627 | $0.00119869 | $312,301 | $897,081 |
| Feb-04 2026 | $0.00121448 | $0.00121448 | $0.00129788 | $0.00128952 | $278,790 | $823,686 |
| Feb-03 2026 | $0.00128759 | $0.00128759 | $0.00139413 | $0.00139413 | $303,722 | $873,264 |
| Feb-02 2026 | $0.00139496 | $0.0013904 | $0.00152721 | $0.00152403 | $361,930 | $946,085 |
| Feb-01 2026 | $0.00153222 | $0.00151932 | $0.00156727 | $0.00152121 | $306,616 | $1,039,178 |
| Jan-31 2026 | $0.00151835 | $0.00151835 | $0.00161045 | $0.00160835 | $338,901 | $1,029,773 |
| Jan-30 2026 | $0.00160479 | $0.00160377 | $0.00161767 | $0.00161305 | $348,793 | $1,088,394 |
| Jan-29 2026 | $0.00161342 | $0.00161107 | $0.00165053 | $0.00164376 | $294,976 | $1,094,251 |
| Jan-28 2026 | $0.00164588 | $0.00164227 | $0.00166213 | $0.00165746 | $260,072 | $1,116,265 |
| Jan-27 2026 | $0.00165526 | $0.00163807 | $0.00165596 | $0.0016495 | $298,753 | $1,122,628 |
| Jan-26 2026 | $0.00164972 | $0.00162447 | $0.00165437 | $0.00162675 | $247,348 | $1,118,870 |
| Jan-25 2026 | $0.00162475 | $0.00160164 | $0.00162841 | $0.00160841 | $353,858 | $1,101,935 |