Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
DexCheck DCK

Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00445406 $0.00445406 $0.00452519 $0.00452161 $1,014,431 $3,020,818
Oct-03 2025 $0.00451511 $0.00445958 $0.00452228 $0.00451559 $998,050 $3,062,225
Oct-02 2025 $0.00450313 $0.00450313 $0.00462685 $0.00453861 $1,128,135 $3,054,095
Oct-01 2025 $0.0045325 $0.00447981 $0.00457196 $0.00454737 $1,177,306 $3,074,018
Sep-30 2025 $0.00453979 $0.00453979 $0.00471194 $0.00460794 $1,135,222 $3,078,959
Sep-29 2025 $0.00460745 $0.00455825 $0.00472493 $0.00462033 $1,113,227 $3,124,847
Sep-28 2025 $0.00461478 $0.00443045 $0.00468162 $0.00446484 $1,229,277 $3,129,820
Sep-27 2025 $0.00446326 $0.00428052 $0.00447829 $0.00434962 $1,038,773 $3,027,059
Sep-26 2025 $0.00436126 $0.00425909 $0.00442939 $0.00434171 $895,284 $2,957,876
Sep-25 2025 $0.00434322 $0.00434322 $0.0045573 $0.0045552 $1,063,895 $2,945,646
Sep-24 2025 $0.00456934 $0.00455093 $0.00463467 $0.00462278 $1,028,795 $3,098,998
Sep-23 2025 $0.00462858 $0.00460208 $0.0046871 $0.00468238 $856,283 $3,139,179
Sep-22 2025 $0.00471131 $0.00468962 $0.00483972 $0.00483972 $939,448 $3,195,290
Sep-21 2025 $0.00482845 $0.00481705 $0.00492624 $0.00487918 $1,455,167 $3,274,731
Sep-20 2025 $0.00487221 $0.00484975 $0.00495226 $0.00495226 $1,313,087 $3,304,413

Analyse historique et de marché du prix de DexCheck (DCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 807 jours, à partir du jour 21-07-2023.