Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DexCheck (DCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00273362 | $0.0027102 | $0.0027557 | $0.00274741 | $898,660 | $1,853,989 |
| Nov-13 2025 | $0.00281896 | $0.00278703 | $0.00302416 | $0.00302416 | $893,597 | $1,911,863 |
| Nov-12 2025 | $0.00301571 | $0.00301571 | $0.00316312 | $0.00316312 | $843,736 | $2,045,307 |
| Nov-11 2025 | $0.00315795 | $0.00315795 | $0.00321381 | $0.00321039 | $901,644 | $2,141,772 |
| Nov-10 2025 | $0.00321712 | $0.00316204 | $0.00322706 | $0.00318452 | $927,241 | $2,181,908 |
| Nov-09 2025 | $0.00318639 | $0.00316662 | $0.003268 | $0.00325366 | $972,757 | $2,161,064 |
| Nov-08 2025 | $0.00325373 | $0.0032347 | $0.00341861 | $0.00340312 | $970,048 | $2,206,734 |
| Nov-07 2025 | $0.00340902 | $0.00293033 | $0.00340902 | $0.00293748 | $990,681 | $2,312,053 |
| Nov-06 2025 | $0.00293144 | $0.00282147 | $0.00293144 | $0.00286068 | $954,233 | $1,988,151 |
| Nov-05 2025 | $0.00286256 | $0.00286256 | $0.0030021 | $0.00297233 | $946,332 | $1,941,437 |
| Nov-04 2025 | $0.00298373 | $0.00296078 | $0.00321731 | $0.00320809 | $944,769 | $2,023,618 |
| Nov-03 2025 | $0.00321176 | $0.00315709 | $0.00348269 | $0.00348269 | $970,601 | $2,178,270 |
| Nov-02 2025 | $0.00347941 | $0.00347842 | $0.003516 | $0.00351349 | $890,564 | $2,359,793 |
| Nov-01 2025 | $0.00351279 | $0.00350683 | $0.003552 | $0.00352496 | $904,126 | $2,382,432 |
| Oct-31 2025 | $0.0035126 | $0.00350913 | $0.00358307 | $0.00356096 | $887,171 | $2,382,304 |