Cap Marché £1.94T 0.38%
Volume 24h £130.12B -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
Monnaies 28.113 +18
Échanges 885
Dernière mise à jour 49 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-16 2024 £0.026607 £0.025268 £0.026607 £0.026183 £1,587,690 £9,031,118
Jul-15 2024 £0.025964 £0.025413 £0.026644 £0.025413 £1,761,350 £8,813,094
Jul-14 2024 £0.025455 £0.0248 £0.025743 £0.024851 £1,740,264 £8,640,155
Jul-13 2024 £0.024702 £0.024372 £0.025758 £0.025625 £1,656,890 £8,384,739
Jul-12 2024 £0.025495 £0.025301 £0.026059 £0.02605 £1,639,110 £8,653,712
Jul-11 2024 £0.026031 £0.026031 £0.027908 £0.027861 £1,627,999 £8,835,658
Jul-10 2024 £0.027722 £0.02739 £0.027879 £0.02739 £1,710,215 £9,409,771
Jul-09 2024 £0.02767 £0.026638 £0.027959 £0.027216 £1,749,771 £9,392,089
Jul-08 2024 £0.027516 £0.027218 £0.028634 £0.028119 £1,667,926 £9,339,800
Jul-07 2024 £0.028141 £0.028066 £0.02882 £0.028776 £1,409,105 £9,551,753
Jul-06 2024 £0.028836 £0.027177 £0.028946 £0.027922 £1,675,452 £9,787,912
Jul-05 2024 £0.027905 £0.024871 £0.028534 £0.027058 £1,973,824 £9,471,846
Jul-04 2024 £0.027244 £0.025991 £0.029419 £0.026474 £2,597,203 £9,247,419
Jul-03 2024 £0.026298 £0.025967 £0.027738 £0.026351 £1,793,340 £8,926,442
Jul-02 2024 £0.026398 £0.02639 £0.027324 £0.02639 £1,817,196 £8,960,144

Analyse historique et de marché du prix de DexCheck (DCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 362 jours, à partir du jour 21-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.76895 GBP.