Cap Marché $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Dex on Crypto (DOCSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
| Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
| Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
| Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |
| Aug-01 2024 | $0.013063 | $0.013063 | $0.013144 | $0.013144 | $3 | - |
| Jul-31 2024 | $0.013144 | $0.013036 | $0.013144 | $0.013036 | $21 | - |
| Jul-30 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-29 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |