Cap Marché $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-12 2024 | $0.01004 | $0.00955997 | $0.01004 | $0.00955997 | $1 | - |
Aug-11 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-10 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |