Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Devve DEVVE

Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.408008 $0.406408 $0.420078 $0.412781 $243,354 $38,560,942
Oct-23 2025 $0.413768 $0.407777 $0.417546 $0.41171 $226,421 $39,105,337
Oct-22 2025 $0.409097 $0.400288 $0.416822 $0.413943 $314,496 $38,663,900
Oct-21 2025 $0.416826 $0.412056 $0.433015 $0.421167 $244,873 $39,394,325
Oct-20 2025 $0.420397 $0.39719 $0.422145 $0.411117 $325,828 $39,727,649
Oct-19 2025 $0.411132 $0.411132 $0.421489 $0.417369 $203,504 $38,852,051
Oct-18 2025 $0.418444 $0.399464 $0.42041 $0.399464 $210,540 $39,542,555
Oct-17 2025 $0.40101 $0.379003 $0.424831 $0.415121 $505,211 $37,895,096
Oct-16 2025 $0.412932 $0.412932 $0.444474 $0.436257 $273,174 $39,000,781
Oct-15 2025 $0.435945 $0.435945 $0.453541 $0.442987 $288,630 $41,139,466
Oct-14 2025 $0.436265 $0.414915 $0.444907 $0.444217 $238,381 $41,106,034
Oct-13 2025 $0.446317 $0.419361 $0.446834 $0.419361 $340,487 $42,053,194
Oct-12 2025 $0.419901 $0.400635 $0.430213 $0.400635 $350,074 $39,563,045
Oct-11 2025 $0.401176 $0.394704 $0.416248 $0.397975 $431,702 $37,802,855
Oct-10 2025 $0.390547 $0.390547 $0.437988 $0.43777 $399,354 $36,801,283

Analyse historique et de marché du prix de Devve (DEVVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 613 jours, à partir du jour 20-02-2024.