Cap Marché $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Monnaies
34.482
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.051392 | $0.05094 | $0.055898 | $0.055898 | $156,109 | $4,956,465 |
| Apr-11 2026 | $0.058566 | $0.045453 | $0.060637 | $0.045469 | $253,556 | $5,648,395 |
| Apr-10 2026 | $0.046116 | $0.03918 | $0.046116 | $0.03918 | $157,625 | $4,447,648 |
| Apr-09 2026 | $0.039619 | $0.037796 | $0.041041 | $0.037933 | $115,042 | $3,821,093 |
| Apr-08 2026 | $0.038012 | $0.035645 | $0.040003 | $0.039647 | $192,546 | $3,666,088 |
| Apr-07 2026 | $0.03828 | $0.030748 | $0.03828 | $0.032072 | $136,755 | $3,691,917 |
| Apr-06 2026 | $0.032162 | $0.028715 | $0.032162 | $0.030366 | $174,637 | $3,101,913 |
| Apr-05 2026 | $0.029906 | $0.027939 | $0.029906 | $0.028188 | $185,743 | $2,884,301 |
| Apr-04 2026 | $0.028174 | $0.027977 | $0.031093 | $0.030882 | $152,827 | $2,717,259 |
| Apr-03 2026 | $0.030996 | $0.025348 | $0.031101 | $0.025348 | $212,293 | $2,989,437 |
| Apr-02 2026 | $0.024291 | $0.022169 | $0.02441 | $0.022757 | $195,561 | $2,342,777 |
| Apr-01 2026 | $0.02262 | $0.021641 | $0.024074 | $0.023235 | $170,215 | $2,181,568 |
| Mar-31 2026 | $0.023029 | $0.02247 | $0.026384 | $0.026347 | $190,006 | $2,221,042 |
| Mar-30 2026 | $0.026426 | $0.025543 | $0.028136 | $0.02572 | $155,591 | $2,548,659 |
| Mar-29 2026 | $0.025643 | $0.02543 | $0.027386 | $0.026592 | $159,219 | $2,473,111 |