Cap Marché $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monnaies
34.301
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.05182 | $0.050986 | $0.054477 | $0.053416 | $218,051 | $4,997,767 |
| Mar-01 2026 | $0.053502 | $0.053502 | $0.055259 | $0.054012 | $190,926 | $5,160,025 |
| Feb-28 2026 | $0.054067 | $0.05258 | $0.054169 | $0.053552 | $159,994 | $5,214,492 |
| Feb-27 2026 | $0.053617 | $0.052055 | $0.053672 | $0.052867 | $175,387 | $5,171,048 |
| Feb-26 2026 | $0.053057 | $0.050553 | $0.063512 | $0.062586 | $242,696 | $5,117,060 |
| Feb-25 2026 | $0.062582 | $0.055592 | $0.063254 | $0.055715 | $166,930 | $6,035,654 |
| Feb-24 2026 | $0.055407 | $0.049373 | $0.058405 | $0.052986 | $186,804 | $5,343,735 |
| Feb-23 2026 | $0.053434 | $0.050046 | $0.05783 | $0.05783 | $277,843 | $5,153,403 |
| Feb-22 2026 | $0.058233 | $0.058115 | $0.060367 | $0.058115 | $165,833 | $5,616,216 |
| Feb-21 2026 | $0.058623 | $0.057587 | $0.060929 | $0.060461 | $172,465 | $5,653,898 |
| Feb-20 2026 | $0.061155 | $0.057741 | $0.061504 | $0.06068 | $203,837 | $5,898,026 |
| Feb-19 2026 | $0.060466 | $0.059838 | $0.067918 | $0.065659 | $239,241 | $5,831,656 |
| Feb-18 2026 | $0.068239 | $0.068239 | $0.08557 | $0.07537 | $271,495 | $6,581,286 |
| Feb-17 2026 | $0.076535 | $0.063705 | $0.107274 | $0.063705 | $514,386 | $7,381,377 |
| Feb-16 2026 | $0.063469 | $0.063361 | $0.071093 | $0.068018 | $174,135 | $6,121,196 |