Cap Marché $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.489871 | $0.442778 | $0.498538 | $0.442778 | $690,652 | $45,230,798 |
| Jul-12 2025 | $0.44321 | $0.432921 | $0.457551 | $0.432921 | $520,995 | $40,921,121 |
| Jul-11 2025 | $0.434083 | $0.434083 | $0.494209 | $0.494209 | $756,773 | $40,048,079 |
| Jul-10 2025 | $0.496749 | $0.476999 | $0.496966 | $0.484008 | $503,716 | $45,829,548 |
| Jul-09 2025 | $0.480692 | $0.472231 | $0.486925 | $0.48411 | $552,732 | $44,347,697 |
| Jul-08 2025 | $0.484602 | $0.484602 | $0.512988 | $0.493912 | $408,531 | $44,659,429 |
| Jul-07 2025 | $0.493502 | $0.493502 | $0.513972 | $0.4963 | $283,632 | $45,309,608 |
| Jul-06 2025 | $0.497661 | $0.497661 | $0.526439 | $0.526439 | $485,482 | $45,691,453 |
| Jul-05 2025 | $0.526625 | $0.520469 | $0.539219 | $0.523233 | $297,834 | $48,350,722 |
| Jul-04 2025 | $0.522982 | $0.510589 | $0.549963 | $0.545742 | $351,886 | $48,004,302 |
| Jul-03 2025 | $0.546342 | $0.54503 | $0.562696 | $0.54782 | $302,510 | $50,148,484 |
| Jul-02 2025 | $0.546769 | $0.545171 | $0.580168 | $0.554643 | $430,375 | $50,186,004 |
| Jul-01 2025 | $0.556449 | $0.555508 | $0.599644 | $0.585189 | $635,798 | $51,012,389 |
| Jun-30 2025 | $0.584352 | $0.528589 | $0.584352 | $0.530543 | $566,774 | $53,487,129 |
| Jun-29 2025 | $0.529585 | $0.526591 | $0.558556 | $0.55284 | $337,000 | $48,474,183 |