Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 4 Secondes depuis
Devve DEVVE

Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.504392 $0.49571 $0.507557 $0.505015 $277,112 $47,498,564
Oct-02 2025 $0.502464 $0.448689 $0.505071 $0.449932 $461,281 $47,370,667
Oct-01 2025 $0.444553 $0.414217 $0.446311 $0.420154 $307,606 $41,911,024
Sep-30 2025 $0.421849 $0.421849 $0.445014 $0.445014 $310,014 $39,770,513
Sep-29 2025 $0.445251 $0.441214 $0.448098 $0.442533 $168,250 $41,976,822
Sep-28 2025 $0.437909 $0.417941 $0.437909 $0.429144 $263,404 $41,284,608
Sep-27 2025 $0.429939 $0.428031 $0.436025 $0.431613 $296,452 $40,532,710
Sep-26 2025 $0.433127 $0.425157 $0.438017 $0.425157 $391,617 $40,831,188
Sep-25 2025 $0.426416 $0.418392 $0.446294 $0.446294 $433,641 $40,197,269
Sep-24 2025 $0.437548 $0.430994 $0.454795 $0.432747 $365,406 $41,246,271
Sep-23 2025 $0.432822 $0.421187 $0.443634 $0.425469 $463,888 $40,800,798
Sep-22 2025 $0.426656 $0.411011 $0.451271 $0.451271 $255,447 $40,219,541
Sep-21 2025 $0.449601 $0.449601 $0.460647 $0.45946 $328,524 $42,386,658
Sep-20 2025 $0.468927 $0.46468 $0.471399 $0.470487 $297,481 $44,208,623
Sep-19 2025 $0.473879 $0.469074 $0.489259 $0.489259 $391,643 $44,675,483

Analyse historique et de marché du prix de Devve (DEVVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 20-02-2024.