Cap Marché $2.23T -1.06%
Volume 24h $117.74B 29.24%
BTC % 52.3% -0.17%
ETH % 14.06% -1.28%
Monnaies 28.507 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Devve DEVVE

Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.206908 $0.204116 $0.223776 $0.209119 $103,662 $9,472,928
Aug-17 2024 $0.209483 $0.209483 $0.238456 $0.235411 $78,838 $9,590,815
Aug-16 2024 $0.236063 $0.19141 $0.236063 $0.199927 $245,550 $10,600,787
Aug-15 2024 $0.201648 $0.193652 $0.206417 $0.199461 $77,391 $9,055,306
Aug-14 2024 $0.200378 $0.199165 $0.216122 $0.208351 $120,149 $8,998,286
Aug-13 2024 $0.208936 $0.182127 $0.214553 $0.185244 $144,460 $9,382,603
Aug-12 2024 $0.183369 $0.182344 $0.203401 $0.192122 $129,447 $8,234,480
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925
Aug-10 2024 $0.194792 $0.191427 $0.207427 $0.193613 $73,252 $8,747,423
Aug-09 2024 $0.194712 $0.192264 $0.225287 $0.225287 $98,781 $8,743,859
Aug-08 2024 $0.219097 $0.193408 $0.219097 $0.201494 $131,717 $9,805,156
Aug-07 2024 $0.202331 $0.187313 $0.209541 $0.18771 $239,605 $8,978,284
Aug-06 2024 $0.187155 $0.187155 $0.213387 $0.188436 $105,007 $8,094,292
Aug-05 2024 $0.189512 $0.178606 $0.229186 $0.21088 $281,997 $8,146,348
Aug-04 2024 $0.214995 $0.206067 $0.229614 $0.229601 $130,295 $9,207,205

Analyse historique et de marché du prix de Devve (DEVVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 20-02-2024.