Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.287241 | $0.284072 | $0.304296 | $0.289715 | $246,792 | $17,831,900 |
| Oct-29 2024 | $0.292987 | $0.270214 | $0.312246 | $0.270214 | $428,102 | $18,158,110 |
| Oct-28 2024 | $0.282808 | $0.257154 | $0.282808 | $0.266918 | $276,479 | $17,479,062 |
| Oct-27 2024 | $0.269218 | $0.252408 | $0.269976 | $0.261859 | $283,580 | $16,632,878 |
| Oct-26 2024 | $0.261539 | $0.253891 | $0.266598 | $0.253891 | $273,549 | $16,139,498 |
| Oct-25 2024 | $0.277648 | $0.252683 | $0.28023 | $0.259944 | $419,526 | $17,136,711 |
| Oct-24 2024 | $0.262735 | $0.249039 | $0.268055 | $0.249366 | $307,132 | $16,210,536 |
| Oct-23 2024 | $0.246372 | $0.241031 | $0.279097 | $0.245091 | $359,122 | $15,191,128 |
| Oct-22 2024 | $0.245495 | $0.239574 | $0.25624 | $0.25624 | $187,077 | $15,061,993 |
| Oct-21 2024 | $0.2568 | $0.252264 | $0.263418 | $0.256183 | $229,349 | $15,755,599 |
| Oct-20 2024 | $0.248933 | $0.248933 | $0.267559 | $0.253002 | $153,424 | $15,272,390 |
| Oct-19 2024 | $0.256401 | $0.25617 | $0.274699 | $0.263233 | $192,382 | $15,711,169 |
| Oct-18 2024 | $0.257128 | $0.242642 | $0.264875 | $0.243985 | $204,469 | $15,633,229 |
| Oct-17 2024 | $0.244144 | $0.24173 | $0.26568 | $0.257492 | $181,841 | $14,839,816 |
| Oct-16 2024 | $0.254138 | $0.243376 | $0.265447 | $0.250494 | $224,622 | $15,437,831 |