Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Devve DEVVE

Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.287241 $0.284072 $0.304296 $0.289715 $246,792 $17,831,900
Oct-29 2024 $0.292987 $0.270214 $0.312246 $0.270214 $428,102 $18,158,110
Oct-28 2024 $0.282808 $0.257154 $0.282808 $0.266918 $276,479 $17,479,062
Oct-27 2024 $0.269218 $0.252408 $0.269976 $0.261859 $283,580 $16,632,878
Oct-26 2024 $0.261539 $0.253891 $0.266598 $0.253891 $273,549 $16,139,498
Oct-25 2024 $0.277648 $0.252683 $0.28023 $0.259944 $419,526 $17,136,711
Oct-24 2024 $0.262735 $0.249039 $0.268055 $0.249366 $307,132 $16,210,536
Oct-23 2024 $0.246372 $0.241031 $0.279097 $0.245091 $359,122 $15,191,128
Oct-22 2024 $0.245495 $0.239574 $0.25624 $0.25624 $187,077 $15,061,993
Oct-21 2024 $0.2568 $0.252264 $0.263418 $0.256183 $229,349 $15,755,599
Oct-20 2024 $0.248933 $0.248933 $0.267559 $0.253002 $153,424 $15,272,390
Oct-19 2024 $0.256401 $0.25617 $0.274699 $0.263233 $192,382 $15,711,169
Oct-18 2024 $0.257128 $0.242642 $0.264875 $0.243985 $204,469 $15,633,229
Oct-17 2024 $0.244144 $0.24173 $0.26568 $0.257492 $181,841 $14,839,816
Oct-16 2024 $0.254138 $0.243376 $0.265447 $0.250494 $224,622 $15,437,831

Analyse historique et de marché du prix de Devve (DEVVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 20-02-2024.