Cap Marché $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.202331 | $0.187313 | $0.209541 | $0.18771 | $239,605 | $8,978,284 |
| Aug-06 2024 | $0.187155 | $0.187155 | $0.213387 | $0.188436 | $105,007 | $8,094,292 |
| Aug-05 2024 | $0.189512 | $0.178606 | $0.229186 | $0.21088 | $281,997 | $8,146,348 |
| Aug-04 2024 | $0.214995 | $0.206067 | $0.229614 | $0.229601 | $130,295 | $9,207,205 |
| Aug-03 2024 | $0.229669 | $0.218729 | $0.236094 | $0.236094 | $174,831 | $9,814,213 |
| Aug-02 2024 | $0.23933 | $0.231137 | $0.24211 | $0.24211 | $103,168 | $10,225,947 |
| Aug-01 2024 | $0.234592 | $0.227199 | $0.255217 | $0.228886 | $171,998 | $10,016,750 |
| Jul-31 2024 | $0.227328 | $0.227328 | $0.242677 | $0.231496 | $81,696 | $9,677,988 |
| Jul-30 2024 | $0.232889 | $0.23255 | $0.244448 | $0.234906 | $143,676 | $9,871,605 |
| Jul-29 2024 | $0.246881 | $0.236785 | $0.250779 | $0.247986 | $183,992 | $10,459,162 |
| Jul-28 2024 | $0.245493 | $0.240981 | $0.250296 | $0.250296 | $84,756 | $10,379,131 |
| Jul-27 2024 | $0.252663 | $0.250739 | $0.277614 | $0.277614 | $191,283 | $10,699,334 |
| Jul-26 2024 | $0.263539 | $0.246309 | $0.267721 | $0.256871 | $160,535 | $11,112,352 |
| Jul-25 2024 | $0.25991 | $0.219827 | $0.266577 | $0.239857 | $357,595 | $10,954,468 |
| Jul-24 2024 | $0.250978 | $0.250978 | $0.270289 | $0.268316 | $450,217 | $10,517,778 |