Cap Marché $2.48T
-1.12%
Volume 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Devve (DEVVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.248933 | $0.248933 | $0.267559 | $0.253002 | $153,424 | $15,272,390 |
| Oct-19 2024 | $0.256401 | $0.25617 | $0.274699 | $0.263233 | $192,382 | $15,711,169 |
| Oct-18 2024 | $0.257128 | $0.242642 | $0.264875 | $0.243985 | $204,469 | $15,633,229 |
| Oct-17 2024 | $0.244144 | $0.24173 | $0.26568 | $0.257492 | $181,841 | $14,839,816 |
| Oct-16 2024 | $0.254138 | $0.243376 | $0.265447 | $0.250494 | $224,622 | $15,437,831 |
| Oct-15 2024 | $0.248768 | $0.24255 | $0.261229 | $0.248634 | $260,251 | $15,050,274 |
| Oct-14 2024 | $0.258223 | $0.244236 | $0.298488 | $0.244236 | $334,505 | $15,574,372 |
| Oct-13 2024 | $0.242876 | $0.242876 | $0.268321 | $0.267426 | $208,801 | $14,627,155 |
| Oct-12 2024 | $0.26759 | $0.261006 | $0.272187 | $0.269738 | $279,797 | $16,111,559 |
| Oct-11 2024 | $0.271291 | $0.262384 | $0.279053 | $0.270697 | $98,188 | $16,336,155 |
| Oct-10 2024 | $0.269125 | $0.255009 | $0.285218 | $0.262142 | $200,024 | $16,120,527 |
| Oct-09 2024 | $0.26646 | $0.266388 | $0.286163 | $0.286163 | $156,765 | $15,918,966 |
| Oct-08 2024 | $0.286959 | $0.272394 | $0.291447 | $0.288998 | $204,275 | $17,070,928 |
| Oct-07 2024 | $0.283635 | $0.274603 | $0.31524 | $0.305306 | $292,988 | $16,724,031 |
| Oct-06 2024 | $0.304196 | $0.304196 | $0.329825 | $0.324711 | $242,107 | $17,318,259 |