Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeSci Meme (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $238,829,254,773 | $238,829,254,773 | $254,245,254,743 | $254,245,254,743 | - | - |
| Jun-21 2025 | $254,245,254,743 | $254,245,254,743 | $267,070,710,671 | $261,383,007,302 | $1 | - |
| Jun-20 2025 | $261,383,007,302 | $261,383,007,302 | $277,995,777,369 | $272,776,241,262 | - | - |
| Jun-19 2025 | $272,776,241,262 | $271,959,079,735 | $275,745,317,996 | $271,959,079,735 | - | - |
| Jun-18 2025 | $271,959,079,735 | $271,959,079,735 | $288,503,100,324 | $288,503,100,324 | - | - |
| Jun-17 2025 | $288,503,100,324 | $283,638,837,523 | $293,824,526,832 | $293,824,526,832 | - | - |
| Jun-16 2025 | $293,824,526,832 | $286,701,238,549 | $295,399,286,671 | $286,701,238,549 | - | - |
| Jun-15 2025 | $285,243,683,092 | $268,171,901,848 | $285,508,161,513 | $268,171,901,848 | - | - |
| Jun-14 2025 | $268,171,901,848 | $268,171,901,848 | $276,543,811,178 | $276,543,811,178 | - | - |
| Jun-13 2025 | $276,543,811,178 | $266,666,073,928 | $285,759,471,220 | $285,759,471,220 | - | - |
| Jun-12 2025 | $285,664,038,734 | $285,664,038,734 | $302,108,238,289 | $302,108,238,289 | - | - |
| Jun-11 2025 | $302,108,238,289 | $298,675,225,431 | $310,398,439,497 | $298,675,225,431 | - | - |
| Jun-10 2025 | $298,675,225,431 | $291,274,237,891 | $298,675,225,431 | $291,274,237,891 | - | - |
| Jun-09 2025 | $291,274,237,891 | $281,351,128,379 | $291,274,237,891 | $281,351,128,379 | - | - |
| Jun-08 2025 | $281,351,128,379 | $281,351,128,379 | $281,922,862,102 | $281,922,862,102 | - | - |