Cap Marché $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeSci Meme (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $128,714,304,860 | $128,714,304,860 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-16 2025 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-15 2025 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-14 2025 | $133,936,091,214 | $129,252,009,046 | $143,091,514,732 | $143,091,514,732 | - | - |
| Nov-13 2025 | $143,091,514,732 | $143,091,514,732 | $143,091,514,732 | $143,091,514,732 | - | - |
| Nov-12 2025 | $143,445,631,914 | $143,445,631,914 | $153,167,488,167 | $153,167,488,167 | $0 | - |
| Nov-11 2025 | $153,167,488,167 | $153,167,488,167 | $159,502,746,958 | $159,502,746,958 | - | - |
| Nov-10 2025 | $159,502,746,958 | $159,502,746,958 | $161,127,946,517 | $159,918,768,775 | - | - |
| Nov-09 2025 | $159,918,768,775 | $153,532,364,885 | $159,918,768,775 | $156,873,608,558 | - | - |
| Nov-08 2025 | $156,873,608,558 | $152,804,344,514 | $156,873,608,558 | $152,804,344,514 | - | - |
| Nov-07 2025 | $152,804,344,514 | $152,804,344,514 | $154,050,694,032 | $154,050,694,032 | - | - |
| Nov-06 2025 | $154,050,694,032 | $154,050,694,032 | $159,014,490,930 | $155,029,997,929 | - | - |
| Nov-05 2025 | $155,029,997,929 | $155,029,997,929 | $155,029,997,929 | $155,029,997,929 | - | - |
| Nov-04 2025 | $155,029,997,929 | $155,029,997,929 | $174,052,921,010 | $174,052,921,010 | - | - |
| Nov-03 2025 | $174,052,921,010 | $174,052,921,010 | $180,778,246,553 | $180,778,246,553 | - | - |