Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de DeSci Meme (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $299,640,872,929 | $299,640,872,929 | $307,850,874,229 | $307,850,874,229 | - | - |
| Jul-14 2025 | $307,850,874,229 | $301,894,209,412 | $314,495,226,468 | $301,894,209,412 | - | - |
| Jul-13 2025 | $305,688,569,596 | $305,688,569,596 | $317,595,377,190 | $317,595,377,190 | - | - |
| Jul-12 2025 | $317,595,377,190 | $317,595,377,190 | $317,817,313,774 | $317,817,313,774 | - | - |
| Jul-11 2025 | $317,817,313,774 | $310,992,360,693 | $317,817,313,774 | $310,992,360,693 | - | - |
| Jul-10 2025 | $310,992,360,693 | $309,731,858,630 | $310,992,360,693 | $309,731,858,630 | - | - |
| Jul-09 2025 | $309,731,858,630 | $300,365,565,876 | $309,731,858,630 | $300,415,380,153 | - | - |
| Jul-08 2025 | $300,415,380,153 | $294,800,321,796 | $300,415,380,153 | $294,800,321,796 | - | - |
| Jul-07 2025 | $301,982,371,950 | $301,982,371,950 | $301,982,371,950 | $301,982,371,950 | - | - |
| Jul-06 2025 | $301,982,371,950 | $289,849,642,890 | $301,982,371,950 | $289,849,642,890 | - | - |
| Jul-05 2025 | $289,849,642,890 | $289,110,019,903 | $294,294,108,898 | $289,110,019,903 | - | - |
| Jul-04 2025 | $289,110,019,903 | $289,110,019,903 | $295,079,117,093 | $295,079,117,093 | - | - |
| Jul-03 2025 | $295,079,117,093 | $295,079,117,093 | $295,079,117,093 | $295,079,117,093 | - | - |
| Jul-02 2025 | $295,079,117,093 | $294,405,189,616 | $298,164,250,796 | $298,164,250,796 | - | - |
| Jul-01 2025 | $298,164,250,796 | $298,164,250,796 | $310,319,598,224 | $310,319,598,224 | - | - |