Cap Mercado $2.86T
2.44%
Volume 24h $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Moedas
34.585
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-08 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-07 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-06 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-05 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-04 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-03 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-02 2026 | $77,428,167,549 | $77,428,167,549 | $82,276,235,369 | $82,276,235,369 | - | - |
| Apr-01 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-31 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-30 2026 | $82,276,235,369 | $80,954,019,799 | $82,276,235,369 | $80,954,019,799 | - | - |
| Mar-29 2026 | $80,954,019,799 | $80,954,019,799 | $81,607,706,984 | $81,489,111,187 | - | - |
| Mar-28 2026 | $81,489,111,187 | $81,489,111,187 | $82,491,096,176 | $82,491,096,176 | - | - |
| Mar-27 2026 | $82,491,096,176 | $82,491,096,176 | $84,891,030,303 | $84,891,030,303 | - | - |
| Mar-26 2026 | $84,891,030,303 | $84,891,030,303 | $90,531,970,729 | $90,531,970,729 | - | - |