Cap Mercado $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeSci Meme (DESCI) em Dólar USD. Esta tabela mostra 502 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-08 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-07 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-06 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-05 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-04 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-03 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-02 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Apr-01 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-31 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-30 2026 | $0.000000000000082276235369 | $0.000000000000080954019799 | $0.000000000000082276235369 | $0.000000000000080954019799 | - | - |
| Mar-29 2026 | $0.000000000000080954019799 | $0.000000000000080954019799 | $0.000000000000081607706984 | $0.000000000000081489111187 | - | - |
| Mar-28 2026 | $0.000000000000081489111187 | $0.000000000000081489111187 | $0.000000000000082491096176 | $0.000000000000082491096176 | - | - |
| Mar-27 2026 | $0.000000000000082491096176 | $0.000000000000082491096176 | $0.000000000000084891030303 | $0.000000000000084891030303 | - | - |
| Mar-26 2026 | $0.000000000000084891030303 | $0.000000000000084891030303 | $0.000000000000090531970729 | $0.000000000000090531970729 | - | - |