Рыночная кепка $2.86T
2.37%
Объем 24h $296.82B
-0.42%
BTC % 56.98%
0.45%
ETH % 10.08%
-0.39%
Монеты
34.586
+13
Биржи
885
Последнее обновление
1 минут тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-08 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-07 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-06 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-05 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-04 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-03 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-02 2026 | $77,428,167,549 | $77,428,167,549 | $82,276,235,369 | $82,276,235,369 | - | - |
| Apr-01 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-31 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-30 2026 | $82,276,235,369 | $80,954,019,799 | $82,276,235,369 | $80,954,019,799 | - | - |
| Mar-29 2026 | $80,954,019,799 | $80,954,019,799 | $81,607,706,984 | $81,489,111,187 | - | - |
| Mar-28 2026 | $81,489,111,187 | $81,489,111,187 | $82,491,096,176 | $82,491,096,176 | - | - |
| Mar-27 2026 | $82,491,096,176 | $82,491,096,176 | $84,891,030,303 | $84,891,030,303 | - | - |
| Mar-26 2026 | $84,891,030,303 | $84,891,030,303 | $90,531,970,729 | $90,531,970,729 | - | - |