Cap Mercado $2.72T
3.66%
Volumen 24h $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-08 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-07 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-06 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-05 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-04 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-03 2026 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | $77,428,167,549 | - | - |
| Apr-02 2026 | $77,428,167,549 | $77,428,167,549 | $82,276,235,369 | $82,276,235,369 | - | - |
| Apr-01 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-31 2026 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | $82,276,235,369 | - | - |
| Mar-30 2026 | $82,276,235,369 | $80,954,019,799 | $82,276,235,369 | $80,954,019,799 | - | - |
| Mar-29 2026 | $80,954,019,799 | $80,954,019,799 | $81,607,706,984 | $81,489,111,187 | - | - |
| Mar-28 2026 | $81,489,111,187 | $81,489,111,187 | $82,491,096,176 | $82,491,096,176 | - | - |
| Mar-27 2026 | $82,491,096,176 | $82,491,096,176 | $84,891,030,303 | $84,891,030,303 | - | - |
| Mar-26 2026 | $84,891,030,303 | $84,891,030,303 | $90,531,970,729 | $90,531,970,729 | - | - |