시가총액 $2.56T
-0.3%
볼륨 24시간 $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
코인
34.665
거래소
883
실시간
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeSci Meme (DESCI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 502 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-08 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-07 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-06 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-05 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-04 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-03 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-02 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Apr-01 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-31 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-30 2026 | $0.000000000000082276235369 | $0.000000000000080954019799 | $0.000000000000082276235369 | $0.000000000000080954019799 | - | - |
| Mar-29 2026 | $0.000000000000080954019799 | $0.000000000000080954019799 | $0.000000000000081607706984 | $0.000000000000081489111187 | - | - |
| Mar-28 2026 | $0.000000000000081489111187 | $0.000000000000081489111187 | $0.000000000000082491096176 | $0.000000000000082491096176 | - | - |
| Mar-27 2026 | $0.000000000000082491096176 | $0.000000000000082491096176 | $0.000000000000084891030303 | $0.000000000000084891030303 | - | - |
| Mar-26 2026 | $0.000000000000084891030303 | $0.000000000000084891030303 | $0.000000000000090531970729 | $0.000000000000090531970729 | - | - |