時価総額 $2.56T
-0.55%
ボリューム24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
硬貨
34.665
取引所
883
ライブ
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeSci Meme (DESCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-08 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-07 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-06 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-05 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-04 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-03 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000077428167549 | - | - |
| Apr-02 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Apr-01 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-31 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-30 2026 | $0.000000000000082276235369 | $0.000000000000080954019799 | $0.000000000000082276235369 | $0.000000000000080954019799 | - | - |
| Mar-29 2026 | $0.000000000000080954019799 | $0.000000000000080954019799 | $0.000000000000081607706984 | $0.000000000000081489111187 | - | - |
| Mar-28 2026 | $0.000000000000081489111187 | $0.000000000000081489111187 | $0.000000000000082491096176 | $0.000000000000082491096176 | - | - |
| Mar-27 2026 | $0.000000000000082491096176 | $0.000000000000082491096176 | $0.000000000000084891030303 | $0.000000000000084891030303 | - | - |
| Mar-26 2026 | $0.000000000000084891030303 | $0.000000000000084891030303 | $0.000000000000090531970729 | $0.000000000000090531970729 | - | - |