Cap Marché $2.38T
-95.37%
Volume 24h $134.12B
17.84%
BTC % 49.95%
47.42%
ETH % 16.65%
47.08%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $493,252,719,501 | $487,623,746,024 | $493,681,580,012 | $487,623,746,024 | $3 | - |
Jul-01 2024 | $487,623,746,024 | $487,623,746,024 | $487,623,746,024 | $487,623,746,024 | - | - |
Jun-30 2024 | $487,623,746,024 | $487,623,746,024 | $487,623,746,024 | $487,623,746,024 | - | - |
Jun-29 2024 | $487,623,746,024 | $487,623,746,024 | $493,806,798,688 | $493,806,798,688 | $0 | - |
Jun-28 2024 | $493,806,798,688 | $493,806,798,688 | $493,806,798,688 | $493,806,798,688 | - | - |
Jun-27 2024 | $493,806,798,688 | $492,552,836,000 | $499,209,829,565 | $499,209,829,565 | $16 | - |
Jun-26 2024 | $499,209,829,565 | $499,209,829,565 | $505,392,805,460 | $505,392,805,460 | $0 | - |
Jun-25 2024 | $505,392,805,460 | $505,392,805,460 | $527,244,374,311 | $527,244,374,311 | $25 | - |
Jun-24 2024 | $527,244,374,311 | $527,244,374,311 | $527,244,374,311 | $527,244,374,311 | - | - |
Jun-23 2024 | $527,244,374,311 | $522,942,761,978 | $527,244,374,311 | $522,942,761,978 | $0 | - |
Jun-22 2024 | $522,942,761,978 | $522,942,761,978 | $523,213,901,565 | $523,213,901,565 | $0 | - |
Jun-21 2024 | $523,213,901,565 | $523,213,901,565 | $523,213,901,565 | $523,213,901,565 | - | - |
Jun-20 2024 | $533,015,633,671 | $533,015,633,671 | $540,445,609,640 | $534,961,617,166 | - | - |
Jun-19 2024 | $534,961,617,166 | $534,961,617,166 | $534,961,617,166 | $534,961,617,166 | - | - |
Jun-18 2024 | $534,961,617,166 | $534,961,617,166 | $534,961,617,166 | $534,961,617,166 | - | - |