Cap Marché $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deri Trade (DUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | - | - |
| Oct-07 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-06 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-05 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-04 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-03 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-02 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-01 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |