Cap Marché $4.01T
-2.2%
Volume 24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
Monnaies
32.618
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00455265 | $0.00451944 | $0.00561974 | $0.00551774 | $81,902 | $567,697 |
| Jul-29 2025 | $0.00576574 | $0.00575713 | $0.00627234 | $0.00610209 | $92,549 | $718,965 |
| Jul-28 2025 | $0.00626579 | $0.00615468 | $0.00713716 | $0.00712295 | $110,707 | $781,319 |
| Jul-27 2025 | $0.00714913 | $0.00711693 | $0.00732839 | $0.00730886 | $109,354 | $891,468 |
| Jul-26 2025 | $0.00738336 | $0.00722716 | $0.00763408 | $0.00722716 | $113,510 | $920,675 |
| Jul-25 2025 | $0.00722601 | $0.00702205 | $0.00738655 | $0.00702205 | $131,221 | $901,053 |
| Jul-24 2025 | $0.00699414 | $0.00659603 | $0.00748348 | $0.00680104 | $99,689 | $872,141 |
| Jul-23 2025 | $0.0068287 | $0.00471011 | $0.00756985 | $0.00472401 | $96,269 | $851,512 |
| Jul-22 2025 | $0.004756 | $0.004756 | $0.0050283 | $0.00490315 | $109,888 | $593,054 |
| Jul-21 2025 | $0.00489835 | $0.00455548 | $0.00506097 | $0.00455548 | $91,784 | $610,805 |
| Jul-20 2025 | $0.00454725 | $0.00399542 | $0.00466291 | $0.00414961 | $119,105 | $567,024 |
| Jul-19 2025 | $0.00414877 | $0.00369449 | $0.00415227 | $0.00374652 | $92,501 | $517,334 |
| Jul-18 2025 | $0.00374411 | $0.00357154 | $0.00414337 | $0.0038736 | $96,474 | $466,876 |
| Jul-17 2025 | $0.00387211 | $0.00289802 | $0.00509959 | $0.00289802 | $138,696 | $482,836 |
| Jul-16 2025 | $0.0028503 | $0.00260726 | $0.00287522 | $0.00260726 | $98,533 | $355,421 |