Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Deri Protocol DERI

Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00751165 $0.00750349 $0.00793991 $0.00793991 $35,170 $936,671
Oct-03 2025 $0.00809773 $0.00779095 $0.00831882 $0.00779226 $35,885 $1,009,754
Oct-02 2025 $0.00783192 $0.00764696 $0.0082893 $0.0082893 $40,773 $976,608
Oct-01 2025 $0.00829715 $0.00811335 $0.00833526 $0.00814892 $28,003 $1,034,620
Sep-30 2025 $0.00826568 $0.00756459 $0.00854438 $0.00756611 $63,895 $1,030,696
Sep-29 2025 $0.00763862 $0.00756521 $0.00982634 $0.00948084 $116,791 $952,504
Sep-28 2025 $0.00913615 $0.00908343 $0.01493 $0.012623 $155,842 $1,139,240
Sep-27 2025 $0.012597 $0.00653263 $0.019896 $0.00655976 $144,433 $1,570,834
Sep-26 2025 $0.00650002 $0.00632315 $0.00661493 $0.00661493 $36,531 $810,527
Sep-25 2025 $0.00669116 $0.00661416 $0.00710546 $0.00701654 $34,548 $834,360
Sep-24 2025 $0.00701433 $0.00659025 $0.00712539 $0.00675525 $28,037 $874,659
Sep-23 2025 $0.00676957 $0.0067241 $0.00723717 $0.00720975 $34,743 $844,138
Sep-22 2025 $0.00721676 $0.00641858 $0.00755178 $0.00682714 $27,385 $899,900
Sep-21 2025 $0.0069026 $0.00565356 $0.00706987 $0.00620482 $24,191 $860,725
Sep-20 2025 $0.00629108 $0.00628584 $0.00672509 $0.00670803 $20,070 $784,472

Analyse historique et de marché du prix de Deri Protocol (DERI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1696 jours, à partir du jour 12-02-2021.