Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Deri Protocol DERI

Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00409993 $0.00409993 $0.00420288 $0.00420227 $3,700 $511,245
Oct-24 2025 $0.00420185 $0.00420106 $0.00422944 $0.00422944 $6,627 $523,954
Oct-23 2025 $0.00422387 $0.00420314 $0.00422891 $0.00420522 $24,890 $526,700
Oct-22 2025 $0.00420732 $0.00420578 $0.00422504 $0.00422504 $26,181 $524,636
Oct-21 2025 $0.00421648 $0.00421287 $0.00442759 $0.00442759 $25,888 $525,778
Oct-20 2025 $0.00443348 $0.00442696 $0.00474847 $0.00474847 $23,708 $552,837
Oct-19 2025 $0.00468346 $0.00447686 $0.00558262 $0.00558262 $17,256 $584,008
Oct-18 2025 $0.00464512 $0.00416714 $0.00467224 $0.00416714 $18,635 $579,227
Oct-17 2025 $0.00417279 $0.00417279 $0.00788939 $0.00788939 $114,810 $520,331
Oct-16 2025 $0.00787325 $0.00752156 $0.00787325 $0.00752156 $23,064 $981,762
Oct-15 2025 $0.00764646 $0.00731368 $0.00775812 $0.007383 $25,480 $953,483
Oct-14 2025 $0.00716452 $0.00698256 $0.0074023 $0.00699209 $31,021 $893,386
Oct-13 2025 $0.00698439 $0.00672428 $0.00730018 $0.00694216 $30,063 $870,925
Oct-12 2025 $0.00697712 $0.00593149 $0.00718878 $0.00593149 $24,724 $870,019
Oct-11 2025 $0.00597597 $0.00575747 $0.00620108 $0.00620108 $23,477 $745,179

Analyse historique et de marché du prix de Deri Protocol (DERI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1717 jours, à partir du jour 12-02-2021.