Cap Marché $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00363223 | $0.00360388 | $0.00372543 | $0.0037023 | $91,657 | $452,924 |
| May-08 2025 | $0.00357488 | $0.00350833 | $0.00387397 | $0.00356128 | $104,945 | $445,774 |
| May-07 2025 | $0.00355612 | $0.00332857 | $0.00370876 | $0.00332857 | $102,303 | $443,434 |
| May-06 2025 | $0.003391 | $0.00338574 | $0.00360134 | $0.0035734 | $76,050 | $422,845 |
| May-05 2025 | $0.00364266 | $0.00343726 | $0.00372907 | $0.00347884 | $83,215 | $454,225 |
| May-04 2025 | $0.00348361 | $0.00340219 | $0.00359398 | $0.00341107 | $86,572 | $434,393 |
| May-03 2025 | $0.00340659 | $0.00323834 | $0.00361144 | $0.00342814 | $85,936 | $424,789 |
| May-02 2025 | $0.00336505 | $0.00333573 | $0.00376235 | $0.00376235 | $85,372 | $419,608 |
| May-01 2025 | $0.00389086 | $0.00350748 | $0.00389087 | $0.00351137 | $93,459 | $485,174 |
| Apr-30 2025 | $0.00348432 | $0.00342836 | $0.0037734 | $0.00343119 | $81,307 | $434,481 |
| Apr-29 2025 | $0.00343117 | $0.00317602 | $0.00353918 | $0.00324504 | $95,437 | $427,854 |
| Apr-28 2025 | $0.00330093 | $0.00317087 | $0.00346687 | $0.00329471 | $96,583 | $411,613 |
| Apr-27 2025 | $0.0033474 | $0.0033474 | $0.00352081 | $0.00351408 | $90,016 | $417,407 |
| Apr-26 2025 | $0.00353084 | $0.00353084 | $0.0037044 | $0.00366534 | $94,655 | $440,281 |
| Apr-25 2025 | $0.00368892 | $0.00353016 | $0.00563328 | $0.00563328 | $133,029 | $459,993 |