Cap Marché $4.09T -1.08%
Volume 24h $309.04B -22.53%
BTC % 54.7% -0.38%
ETH % 12.53% 0%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Deri Protocol DERI

Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00614141 $0.00604054 $0.00629871 $0.00627923 $30,115 $765,808
Aug-19 2025 $0.00627673 $0.00571899 $0.00667516 $0.00584904 $26,512 $782,683
Aug-18 2025 $0.00587471 $0.00439463 $0.00617035 $0.00479269 $34,468 $732,553
Aug-17 2025 $0.00462704 $0.00462704 $0.00646411 $0.00509913 $34,316 $576,973
Aug-16 2025 $0.00512668 $0.00486 $0.00517442 $0.00486001 $15,592 $639,276
Aug-15 2025 $0.00486272 $0.004857 $0.00519086 $0.00519045 $20,414 $606,362
Aug-14 2025 $0.00519011 $0.00481556 $0.00530217 $0.00487372 $9,175 $647,185
Aug-13 2025 $0.00486357 $0.00421697 $0.00507276 $0.00421763 $23,342 $606,467
Aug-12 2025 $0.00421763 $0.0040802 $0.00428042 $0.00414591 $22,062 $525,921
Aug-11 2025 $0.00418123 $0.0039894 $0.00422549 $0.0039894 $23,464 $521,383
Aug-10 2025 $0.00399188 $0.00399188 $0.00419149 $0.00415444 $22,647 $497,772
Aug-09 2025 $0.00412425 $0.00399389 $0.00430463 $0.00427583 $21,544 $514,278
Aug-08 2025 $0.00430374 $0.00410555 $0.00430526 $0.00423683 $19,524 $536,658
Aug-07 2025 $0.0042406 $0.0041204 $0.00450255 $0.004502 $55,236 $528,786
Aug-06 2025 $0.0045019 $0.00449731 $0.00484688 $0.00484625 $106,072 $561,368

Analyse historique et de marché du prix de Deri Protocol (DERI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1651 jours, à partir du jour 12-02-2021.