Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00344704 | $0.00327 | $0.00347763 | $0.00339272 | $18,451 | $429,832 |
| Dec-03 2025 | $0.00336626 | $0.00335806 | $0.00361937 | $0.00361865 | $16,080 | $419,759 |
| Dec-02 2025 | $0.00361898 | $0.00344873 | $0.00363002 | $0.00348367 | $18,107 | $451,272 |
| Dec-01 2025 | $0.00347776 | $0.00345041 | $0.00349359 | $0.00345916 | $17,640 | $433,662 |
| Nov-30 2025 | $0.00344862 | $0.00343483 | $0.00345252 | $0.0034485 | $17,355 | $430,029 |
| Nov-29 2025 | $0.00344815 | $0.00343823 | $0.00345667 | $0.00345667 | $17,365 | $429,971 |
| Nov-28 2025 | $0.00346102 | $0.00346102 | $0.00358911 | $0.00358869 | $17,366 | $431,575 |
| Nov-27 2025 | $0.00358926 | $0.00343351 | $0.00360366 | $0.00343351 | $17,488 | $447,566 |
| Nov-26 2025 | $0.00342828 | $0.00341565 | $0.00350913 | $0.00350374 | $16,815 | $427,493 |
| Nov-25 2025 | $0.00350802 | $0.00329295 | $0.00353326 | $0.00332085 | $7,018 | $437,436 |
| Nov-24 2025 | $0.0033197 | $0.00328617 | $0.00336276 | $0.00335316 | $9,610 | $413,953 |
| Nov-23 2025 | $0.00334663 | $0.00299818 | $0.00335235 | $0.00300888 | $16,158 | $417,311 |
| Nov-22 2025 | $0.00302387 | $0.00296892 | $0.00322709 | $0.00322709 | $14,984 | $377,065 |
| Nov-21 2025 | $0.00322223 | $0.00321575 | $0.00348158 | $0.00345649 | $13,508 | $401,799 |
| Nov-20 2025 | $0.00346264 | $0.00326787 | $0.00346885 | $0.00326787 | $13,475 | $431,778 |