Cap Marché $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Deri Protocol (DERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
| Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |
| Aug-11 2024 | $0.016581 | $0.016511 | $0.017264 | $0.016511 | $34,017 | $2,067,675 |
| Aug-10 2024 | $0.016562 | $0.016549 | $0.016932 | $0.016716 | $34,324 | $2,065,322 |
| Aug-09 2024 | $0.016705 | $0.016615 | $0.016711 | $0.016621 | $34,565 | $2,083,118 |
| Aug-08 2024 | $0.016616 | $0.016572 | $0.016636 | $0.016617 | $34,808 | $2,072,066 |
| Aug-07 2024 | $0.016623 | $0.016385 | $0.016627 | $0.016392 | $35,146 | $2,072,856 |
| Aug-06 2024 | $0.016399 | $0.016388 | $0.016796 | $0.016437 | $35,115 | $2,044,940 |
| Aug-05 2024 | $0.016455 | $0.016404 | $0.017608 | $0.017608 | $36,882 | $2,051,955 |
| Aug-04 2024 | $0.017593 | $0.017583 | $0.019016 | $0.019016 | $37,074 | $2,193,848 |
| Aug-03 2024 | $0.019015 | $0.019015 | $0.020017 | $0.02001 | $33,339 | $2,371,105 |
| Aug-02 2024 | $0.02 | $0.019951 | $0.020187 | $0.01998 | $33,559 | $2,493,947 |
| Aug-01 2024 | $0.019975 | $0.019975 | $0.020365 | $0.0203 | $34,765 | $2,490,877 |
| Jul-31 2024 | $0.020298 | $0.019634 | $0.020301 | $0.019634 | $34,285 | $2,531,113 |
| Jul-30 2024 | $0.019629 | $0.019629 | $0.020462 | $0.02044 | $33,375 | $2,447,736 |