Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Department Of Government Efficiency(Base) (D.O.G.E), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002266 | $0.0000216 | $0.00002266 | $0.0000216 | $0 | - |
| Aug-19 2025 | $0.0000216 | $0.0000216 | $0.00002248 | $0.00002248 | - | - |
| Aug-18 2025 | $0.00002248 | $0.00002248 | $0.00002303 | $0.00002303 | - | - |
| Aug-17 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Aug-16 2025 | $0.00002323 | $0.00002323 | $0.00002324 | $0.00002324 | - | - |
| Aug-15 2025 | $0.00002324 | $0.00002324 | $0.00002428 | $0.0000237 | $2 | - |
| Aug-14 2025 | $0.0000237 | $0.0000237 | $0.00002492 | $0.00002491 | $24 | - |
| Aug-13 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-12 2025 | $0.00002361 | $0.00002257 | $0.00002361 | $0.00002257 | - | - |
| Aug-11 2025 | $0.00002257 | $0.00002232 | $0.00002257 | $0.00002232 | - | - |
| Aug-10 2025 | $0.00002232 | $0.00002207 | $0.00002233 | $0.00002207 | - | - |
| Aug-09 2025 | $0.00002207 | $0.00002147 | $0.00002229 | $0.00002147 | - | - |
| Aug-08 2025 | $0.00002147 | $0.00002069 | $0.00002147 | $0.0000207 | - | - |
| Aug-07 2025 | $0.00002035 | $0.00001958 | $0.00002037 | $0.00001958 | - | - |
| Aug-06 2025 | $0.00001907 | $0.00001907 | $0.00002054 | $0.00002054 | - | - |