Cap Marché $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Dent (DENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075912 | $0.00075097 | $0.00078025 | $0.0007575 | $3,174,017 | $75,912,795 |
| Sep-08 2025 | $0.00075717 | $0.00073174 | $0.00076116 | $0.00073174 | $3,311,363 | $75,717,130 |
| Sep-07 2025 | $0.00073703 | $0.00072687 | $0.00074115 | $0.00073041 | $2,218,925 | $73,703,468 |
| Sep-06 2025 | $0.00072852 | $0.0007239 | $0.000741 | $0.00073778 | $2,221,004 | $72,852,049 |
| Sep-05 2025 | $0.00073988 | $0.00072491 | $0.00075036 | $0.00072491 | $2,867,993 | $73,988,359 |
| Sep-04 2025 | $0.00073003 | $0.00071676 | $0.00075594 | $0.00075574 | $2,886,217 | $73,003,712 |
| Sep-03 2025 | $0.00075514 | $0.00074361 | $0.00075925 | $0.00075047 | $2,410,978 | $75,514,766 |
| Sep-02 2025 | $0.00075088 | $0.00072674 | $0.00075221 | $0.0007273 | $2,604,713 | $75,088,127 |
| Sep-01 2025 | $0.00071883 | $0.0007145 | $0.00076853 | $0.00074887 | $3,572,187 | $71,883,690 |
| Aug-31 2025 | $0.00075973 | $0.00075973 | $0.00078288 | $0.00076293 | $2,255,040 | $75,973,155 |
| Aug-30 2025 | $0.0007624 | $0.00074762 | $0.00076363 | $0.00075508 | $1,995,265 | $76,240,243 |
| Aug-29 2025 | $0.00075606 | $0.00074353 | $0.00080239 | $0.00080239 | $3,523,530 | $75,606,383 |
| Aug-28 2025 | $0.00079872 | $0.0007718 | $0.00079872 | $0.00077625 | $2,655,702 | $79,872,653 |
| Aug-27 2025 | $0.00077353 | $0.00076575 | $0.00078204 | $0.00077503 | $3,154,498 | $77,353,575 |
| Aug-26 2025 | $0.00077707 | $0.00073056 | $0.00077707 | $0.00073056 | $2,773,219 | $77,707,104 |