Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dent (DENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0008146 | $0.00077044 | $0.0008146 | $0.00077357 | $3,126,551 | $81,460,647 |
| Aug-19 2025 | $0.00077569 | $0.00076732 | $0.00080428 | $0.00079509 | $3,570,200 | $77,569,759 |
| Aug-18 2025 | $0.0008038 | $0.00078048 | $0.00082519 | $0.00082519 | $3,993,040 | $80,380,816 |
| Aug-17 2025 | $0.00082992 | $0.00081435 | $0.00085184 | $0.00081655 | $4,149,999 | $82,992,937 |
| Aug-16 2025 | $0.00081867 | $0.00078412 | $0.00081867 | $0.00078852 | $2,882,500 | $81,867,727 |
| Aug-15 2025 | $0.00078552 | $0.00075313 | $0.00080186 | $0.00078505 | $3,351,302 | $78,552,283 |
| Aug-14 2025 | $0.0007829 | $0.00077556 | $0.00087633 | $0.00086977 | $4,956,211 | $78,290,530 |
| Aug-13 2025 | $0.0008746 | $0.00084007 | $0.00087595 | $0.00084851 | $4,061,843 | $87,460,084 |
| Aug-12 2025 | $0.00084495 | $0.00077957 | $0.0008509 | $0.00079528 | $3,611,802 | $84,495,523 |
| Aug-11 2025 | $0.00079695 | $0.00079518 | $0.00085558 | $0.00082916 | $3,063,592 | $79,695,843 |
| Aug-10 2025 | $0.00082962 | $0.00081553 | $0.00084801 | $0.00083401 | $3,841,954 | $82,962,172 |
| Aug-09 2025 | $0.00082975 | $0.00079273 | $0.00084043 | $0.00079345 | $3,593,130 | $82,975,524 |
| Aug-08 2025 | $0.00079317 | $0.00075951 | $0.00079317 | $0.00076382 | $3,504,782 | $79,317,651 |
| Aug-07 2025 | $0.00075945 | $0.00071846 | $0.00075945 | $0.00072005 | $3,249,727 | $75,945,933 |
| Aug-06 2025 | $0.00072135 | $0.00068794 | $0.00072458 | $0.00070398 | $3,226,723 | $72,135,673 |