Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Dent DENT

Prix historiques de Dent (DENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00046163 $0.00044976 $0.00046485 $0.00045444 $2,148,998 $46,163,007
Oct-23 2025 $0.00045349 $0.00044041 $0.00046043 $0.00044041 $2,526,433 $45,349,263
Oct-22 2025 $0.00043241 $0.00042937 $0.0004545 $0.0004545 $3,571,957 $43,241,682
Oct-21 2025 $0.00045921 $0.00045074 $0.00048814 $0.00046615 $2,668,383 $45,921,193
Oct-20 2025 $0.00046877 $0.00045821 $0.00047871 $0.00046673 $2,828,735 $46,877,930
Oct-19 2025 $0.00046996 $0.00044306 $0.00048026 $0.00045086 $3,492,213 $46,996,452
Oct-18 2025 $0.00045188 $0.00043828 $0.00045469 $0.00044191 $2,194,301 $45,188,853
Oct-17 2025 $0.00044564 $0.00042462 $0.00045748 $0.0004553 $5,784,588 $44,564,258
Oct-16 2025 $0.00045237 $0.00045044 $0.0004794 $0.00045937 $4,827,495 $45,237,575
Oct-15 2025 $0.00045914 $0.00045536 $0.00048658 $0.00047186 $3,948,466 $45,914,069
Oct-14 2025 $0.00047334 $0.00044883 $0.00049987 $0.00049987 $4,966,612 $47,334,193
Oct-13 2025 $0.00049875 $0.0004564 $0.00050176 $0.00045999 $5,423,896 $49,875,347
Oct-12 2025 $0.0004624 $0.00039341 $0.00046333 $0.00039998 $5,688,744 $46,240,211
Oct-11 2025 $0.00039883 $0.00038531 $0.00043536 $0.00042608 $10,417,243 $39,883,643
Oct-10 2025 $0.00040663 $0.00040663 $0.00064103 $0.0006243 $8,765,196 $40,663,068

Analyse historique et de marché du prix de Dent (DENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2996 jours, à partir du jour 12-08-2017.