Cap Marché $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Monnaies
33.860
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dent (DENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0002052 | $0.00019925 | $0.0002052 | $0.00020448 | $1,079,149 | $20,520,896 |
| Dec-23 2025 | $0.00020329 | $0.0001982 | $0.00020523 | $0.00020321 | $1,718,568 | $20,329,141 |
| Dec-22 2025 | $0.0002037 | $0.0002002 | $0.00021211 | $0.00020642 | $1,820,698 | $20,370,905 |
| Dec-21 2025 | $0.00020579 | $0.00020261 | $0.0002151 | $0.0002151 | $1,481,882 | $20,579,772 |
| Dec-20 2025 | $0.00021413 | $0.00021301 | $0.00021591 | $0.00021591 | $1,230,060 | $21,413,987 |
| Dec-19 2025 | $0.00021521 | $0.00019843 | $0.00021622 | $0.00020217 | $1,841,882 | $21,521,949 |
| Dec-18 2025 | $0.00020231 | $0.00019966 | $0.00021664 | $0.00021357 | $2,004,826 | $20,231,088 |
| Dec-17 2025 | $0.00021352 | $0.00021207 | $0.00022695 | $0.00022342 | $1,982,892 | $21,352,809 |
| Dec-16 2025 | $0.0002238 | $0.00022208 | $0.00022777 | $0.00022622 | $1,499,898 | $22,380,282 |
| Dec-15 2025 | $0.00022644 | $0.00022252 | $0.00023836 | $0.00023379 | $2,044,415 | $22,644,622 |
| Dec-14 2025 | $0.0002348 | $0.0002348 | $0.00024623 | $0.00024618 | $1,488,399 | $23,480,197 |
| Dec-13 2025 | $0.00024562 | $0.00024476 | $0.00025262 | $0.00024739 | $2,079,021 | $24,562,197 |
| Dec-12 2025 | $0.00024602 | $0.00023535 | $0.00024878 | $0.00023838 | $5,290,632 | $24,602,462 |
| Dec-11 2025 | $0.00023864 | $0.00022797 | $0.00024166 | $0.00024166 | $2,608,611 | $23,864,081 |
| Dec-10 2025 | $0.00024465 | $0.00024406 | $0.00025441 | $0.00025172 | $2,843,595 | $24,465,268 |