Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Dent (DENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00080737 | $0.0007613 | $0.00081656 | $0.0007613 | $2,439,994 | $80,737,089 |
| Nov-04 2024 | $0.00075908 | $0.00075332 | $0.00079339 | $0.00077622 | $2,417,010 | $75,908,978 |
| Nov-03 2024 | $0.00077748 | $0.00075855 | $0.00082069 | $0.00082069 | $2,825,309 | $77,748,521 |
| Nov-02 2024 | $0.00081832 | $0.00081331 | $0.00084618 | $0.00083498 | $2,259,928 | $81,832,443 |
| Nov-01 2024 | $0.00083175 | $0.00082819 | $0.00087129 | $0.00084268 | $2,385,696 | $83,175,575 |
| Oct-31 2024 | $0.00083926 | $0.00083554 | $0.00088404 | $0.00088404 | $2,277,249 | $83,926,379 |
| Oct-30 2024 | $0.00088768 | $0.00088009 | $0.00089631 | $0.00089413 | $2,546,693 | $88,768,022 |
| Oct-29 2024 | $0.00089212 | $0.00086345 | $0.00089737 | $0.00086345 | $3,437,289 | $89,212,642 |
| Oct-28 2024 | $0.00086435 | $0.00082368 | $0.00086465 | $0.00084031 | $3,846,644 | $86,435,879 |
| Oct-27 2024 | $0.00084378 | $0.00081954 | $0.00084718 | $0.0008225 | $1,743,068 | $84,378,980 |
| Oct-26 2024 | $0.00082243 | $0.00079172 | $0.00082511 | $0.00079172 | $3,426,247 | $82,243,231 |
| Oct-25 2024 | $0.00082818 | $0.00082818 | $0.00090673 | $0.00090595 | $3,170,620 | $82,818,197 |
| Oct-24 2024 | $0.00089854 | $0.00086664 | $0.00090524 | $0.00087322 | $3,062,416 | $89,854,045 |
| Oct-23 2024 | $0.00087284 | $0.00085288 | $0.0009138 | $0.0009138 | $3,065,179 | $87,284,915 |
| Oct-22 2024 | $0.00091856 | $0.00089786 | $0.00092276 | $0.00091762 | $2,744,573 | $91,856,575 |