Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00089957 | $0.00088774 | $0.00092898 | $0.0009163 | $2,046,087 | $89,957,186 |
Jul-29 2024 | $0.00092217 | $0.00091941 | $0.00096338 | $0.00092807 | $2,875,776 | $92,217,453 |
Jul-28 2024 | $0.00091518 | $0.00091518 | $0.00099618 | $0.00097062 | $5,250,152 | $91,518,267 |
Jul-27 2024 | $0.00097664 | $0.00093426 | $0.00098028 | $0.00094461 | $2,822,633 | $97,664,503 |
Jul-26 2024 | $0.00094659 | $0.0009186 | $0.00094659 | $0.00092549 | $2,943,781 | $94,659,293 |
Jul-25 2024 | $0.00091406 | $0.00088252 | $0.00092672 | $0.00092168 | $3,570,414 | $91,406,387 |
Jul-24 2024 | $0.00092259 | $0.00092083 | $0.00097084 | $0.00094417 | $3,057,092 | $92,259,146 |
Jul-23 2024 | $0.00094217 | $0.00093188 | $0.00099697 | $0.0009881 | $3,165,328 | $94,217,131 |
Jul-22 2024 | $0.00098448 | $0.00098448 | $0.00102931 | $0.00102449 | $10,245,029 | $98,448,997 |
Jul-21 2024 | $0.00103351 | $0.00097409 | $0.00103716 | $0.00103342 | $5,473,351 | $103,351,786 |
Jul-20 2024 | $0.00101819 | $0.000964 | $0.00103139 | $0.00097497 | $5,161,055 | $101,819,039 |
Jul-19 2024 | $0.00097708 | $0.00090439 | $0.00097735 | $0.00095245 | $12,598,199 | $97,708,207 |
Jul-18 2024 | $0.00094349 | $0.00091138 | $0.00098603 | $0.00097141 | $4,606,368 | $94,349,937 |
Jul-17 2024 | $0.00096758 | $0.00096376 | $0.00100325 | $0.00097726 | $3,052,623 | $96,758,262 |
Jul-16 2024 | $0.00096865 | $0.00094388 | $0.00098317 | $0.00097239 | $3,137,829 | $96,865,787 |