Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Delphy (DPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00171907 | $0.00162436 | $0.00177669 | $0.00172862 | $1,211 | - |
| Nov-10 2024 | $0.00172952 | $0.00155384 | $0.0021085 | $0.00162917 | $3,485 | - |
| Nov-09 2024 | $0.00162521 | $0.00142851 | $0.00173087 | $0.00173042 | $6,554 | - |
| Nov-08 2024 | $0.00173065 | $0.00164825 | $0.00235813 | $0.00174782 | $9,256 | - |
| Nov-07 2024 | $0.00181794 | $0.00148277 | $0.00262394 | $0.00156779 | $19,949 | - |
| Nov-06 2024 | $0.00150808 | $0.00146949 | $0.00168574 | $0.00146949 | $437 | - |
| Nov-05 2024 | $0.00146873 | $0.00145031 | $0.00163359 | $0.00162685 | $63 | - |
| Nov-04 2024 | $0.001626 | $0.00159081 | $0.00163535 | $0.0016267 | $12 | - |
| Nov-03 2024 | $0.00162576 | $0.00161696 | $0.0017166 | $0.00168152 | - | - |
| Nov-02 2024 | $0.00170074 | $0.00169501 | $0.00178133 | $0.001781 | $276 | - |
| Nov-01 2024 | $0.00179321 | $0.00154046 | $0.00179321 | $0.00154575 | $206 | - |
| Oct-31 2024 | $0.00161014 | $0.0015961 | $0.00181671 | $0.00174566 | $455 | - |
| Oct-30 2024 | $0.00174423 | $0.00161228 | $0.00184619 | $0.00173781 | $498 | - |
| Oct-29 2024 | $0.00173845 | $0.00147641 | $0.00173845 | $0.00148216 | $213 | - |
| Oct-28 2024 | $0.0014825 | $0.00141828 | $0.00171304 | $0.00153898 | $221 | - |