Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Delphy (DPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00492538 | $0.00481631 | $0.00576858 | $0.00576858 | $22,817 | - |
| Sep-08 2025 | $0.00609572 | $0.00542417 | $0.0064792 | $0.00542417 | $23,495 | - |
| Sep-07 2025 | $0.00542206 | $0.00542206 | $0.00581427 | $0.00581427 | $21,335 | - |
| Sep-06 2025 | $0.00581787 | $0.00540081 | $0.00608766 | $0.00608766 | $20,733 | - |
| Sep-05 2025 | $0.0051004 | $0.0051004 | $0.00664619 | $0.00643373 | $18,279 | - |
| Sep-04 2025 | $0.00610098 | $0.00597541 | $0.00610098 | $0.00606613 | $17,351 | - |
| Sep-03 2025 | $0.00606834 | $0.00593238 | $0.00620112 | $0.00613279 | $17,600 | - |
| Sep-02 2025 | $0.00614102 | $0.00596083 | $0.00630967 | $0.00598947 | $15,834 | - |
| Sep-01 2025 | $0.00599184 | $0.00596849 | $0.00645856 | $0.00609763 | $16,374 | - |
| Aug-31 2025 | $0.00610303 | $0.00595452 | $0.00646067 | $0.00600343 | $16,910 | - |
| Aug-30 2025 | $0.00595128 | $0.00592926 | $0.00651364 | $0.00613941 | $16,188 | - |
| Aug-29 2025 | $0.006138 | $0.00592978 | $0.0065706 | $0.00613379 | $15,688 | - |
| Aug-28 2025 | $0.00613495 | $0.00613495 | $0.00656868 | $0.00623742 | $16,438 | - |
| Aug-27 2025 | $0.00622009 | $0.00611364 | $0.00697206 | $0.00611364 | $18,504 | - |
| Aug-26 2025 | $0.00632075 | $0.00541045 | $0.0065979 | $0.0061001 | $19,742 | - |