Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
DeHub DHB

Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047955 $0.00046236 $0.00048754 $0.00047189 - $1,954,574
Oct-24 2025 $0.00047558 $0.00046608 $0.00050471 $0.00048706 $4,036 $1,938,374
Oct-23 2025 $0.00048835 $0.00047245 $0.00050003 $0.00048374 $5,984 $1,990,453
Oct-22 2025 $0.00047898 $0.00045952 $0.00049032 $0.00049032 $6,606 $1,952,248
Oct-21 2025 $0.00049032 $0.00048464 $0.00054161 $0.00054161 - $1,998,447
Oct-20 2025 $0.00054351 $0.00054351 $0.00056688 $0.00054402 - $2,215,272
Oct-19 2025 $0.00054402 $0.00052191 $0.00054571 $0.0005335 - $2,217,321
Oct-18 2025 $0.00053357 $0.00053072 $0.00056303 $0.00054795 $3,951 $2,174,741
Oct-17 2025 $0.00055063 $0.00052382 $0.00056524 $0.00055768 $4,108 $2,244,290
Oct-16 2025 $0.00054642 $0.00054642 $0.00060331 $0.00059084 $4,021 $2,227,124
Oct-15 2025 $0.0005791 $0.00057861 $0.00064982 $0.0006429 $5,984 $2,360,326
Oct-14 2025 $0.00064199 $0.00061814 $0.0006732 $0.0006732 $4,044 $2,616,633
Oct-13 2025 $0.00067395 $0.00063904 $0.00067395 $0.00066732 $3,629 $2,746,918
Oct-12 2025 $0.0006582 $0.00060444 $0.00068735 $0.00061568 $6,136 $2,682,687
Oct-11 2025 $0.00062824 $0.00058814 $0.00062824 $0.00058982 - $2,560,580

Analyse historique et de marché du prix de DeHub (DHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1334 jours, à partir du jour 02-03-2022.