Cap Marché $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monnaies
32.128
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00040445 | $0.00038983 | $0.00042459 | $0.00042459 | - | $1,648,492 |
| Jun-12 2025 | $0.00042459 | $0.00042459 | $0.00044382 | $0.00044382 | - | $1,730,572 |
| Jun-11 2025 | $0.00044382 | $0.00044382 | $0.00045845 | $0.00045418 | $1,542 | $1,808,955 |
| Jun-10 2025 | $0.00045418 | $0.00044608 | $0.00046061 | $0.00045456 | - | $1,851,153 |
| Jun-09 2025 | $0.00045132 | $0.0004321 | $0.00045132 | $0.0004321 | $1,717 | $1,839,514 |
| Jun-08 2025 | $0.00043207 | $0.00042064 | $0.00043642 | $0.00042447 | - | $1,761,039 |
| Jun-07 2025 | $0.00043161 | $0.00043161 | $0.00043161 | $0.00043161 | - | $1,759,186 |
| Jun-06 2025 | $0.00043161 | $0.00043161 | $0.00043574 | $0.00043195 | - | $1,759,186 |
| Jun-05 2025 | $0.00043195 | $0.00043195 | $0.00046076 | $0.00045556 | - | $1,760,569 |
| Jun-04 2025 | $0.00045556 | $0.00044951 | $0.00045959 | $0.00045959 | - | $1,856,796 |
| Jun-03 2025 | $0.00045959 | $0.00044625 | $0.00046824 | $0.00045118 | - | $1,873,197 |
| Jun-02 2025 | $0.00045118 | $0.0004251 | $0.00045118 | $0.00043434 | - | $1,838,939 |
| Jun-01 2025 | $0.00043434 | $0.00042909 | $0.00044404 | $0.00044081 | - | $1,770,309 |
| May-31 2025 | $0.00044081 | $0.00043255 | $0.00045027 | $0.00044723 | - | $1,796,665 |
| May-30 2025 | $0.00044723 | $0.00044035 | $0.00046476 | $0.00046475 | - | $1,822,852 |