Cap Marché $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monnaies
33.866
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0006412 | $0.00060796 | $0.0006412 | $0.00062753 | $16,016 | $2,613,430 |
| Dec-24 2025 | $0.00061345 | $0.00061201 | $0.00063127 | $0.00063127 | - | $2,500,320 |
| Dec-23 2025 | $0.00063127 | $0.00060004 | $0.00067402 | $0.0006292 | $6,070 | $2,572,946 |
| Dec-22 2025 | $0.0006292 | $0.00060384 | $0.00063215 | $0.00061746 | - | $2,564,507 |
| Dec-21 2025 | $0.00061747 | $0.00054967 | $0.00064614 | $0.00055339 | - | $2,516,692 |
| Dec-20 2025 | $0.00055356 | $0.00055328 | $0.0005685 | $0.00055724 | $1,400 | $2,256,204 |
| Dec-19 2025 | $0.00055822 | $0.00053201 | $0.00056713 | $0.00053328 | $1,556 | $2,275,222 |
| Dec-18 2025 | $0.00053208 | $0.0005302 | $0.00057156 | $0.00054908 | $2,076 | $2,168,672 |
| Dec-17 2025 | $0.00053886 | $0.00053555 | $0.00063252 | $0.00063252 | $9,858 | $2,196,321 |
| Dec-16 2025 | $0.0006313 | $0.00054896 | $0.00065304 | $0.00055977 | $8,054 | $2,573,054 |
| Dec-15 2025 | $0.00055977 | $0.00053462 | $0.00060152 | $0.00053475 | $2,821 | $2,281,533 |
| Dec-14 2025 | $0.00055127 | $0.00054368 | $0.00056768 | $0.00055521 | $1,003 | $2,246,892 |
| Dec-13 2025 | $0.00056604 | $0.00055405 | $0.00059802 | $0.00058703 | $3,704 | $2,307,070 |
| Dec-12 2025 | $0.00059846 | $0.00057242 | $0.00061943 | $0.00057242 | $6,892 | $2,439,220 |
| Dec-11 2025 | $0.00057242 | $0.00056195 | $0.00065705 | $0.00065705 | - | $2,333,071 |