Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
DeHub DHB

Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00059405 $0.00059405 $0.00072889 $0.00072889 $7,172 $2,421,255
Oct-03 2025 $0.00073047 $0.00070429 $0.00078206 $0.00074604 $7,773 $2,977,264
Oct-02 2025 $0.00075957 $0.00069644 $0.00076052 $0.00071835 $8,933 $3,095,888
Oct-01 2025 $0.00071618 $0.00055867 $0.0007224 $0.00055867 $10,336 $2,919,034
Sep-30 2025 $0.00055867 $0.00053866 $0.00055867 $0.0005572 - $2,277,049
Sep-29 2025 $0.0005572 $0.00054086 $0.00056016 $0.00056016 - $2,271,039
Sep-28 2025 $0.00052342 $0.00051698 $0.00053191 $0.00052263 - $2,133,370
Sep-27 2025 $0.00052263 $0.00051864 $0.00055581 $0.00051864 - $2,130,169
Sep-26 2025 $0.00051864 $0.00051566 $0.00055798 $0.00055077 $7,147 $2,113,888
Sep-25 2025 $0.00055077 $0.00054339 $0.00057394 $0.00057394 - $2,244,826
Sep-24 2025 $0.00057394 $0.0005386 $0.00057394 $0.00054846 - $2,339,275
Sep-23 2025 $0.00054846 $0.00054846 $0.00058698 $0.00058698 - $2,235,437
Sep-22 2025 $0.00058698 $0.00055889 $0.00061933 $0.00061933 - $2,392,441
Sep-21 2025 $0.00061933 $0.00059298 $0.00065155 $0.00065155 - $2,524,266
Sep-20 2025 $0.00065155 $0.00060624 $0.00065155 $0.0006346 - $2,655,600

Analyse historique et de marché du prix de DeHub (DHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1313 jours, à partir du jour 02-03-2022.