Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047955 | $0.00046236 | $0.00048754 | $0.00047189 | - | $1,954,574 |
| Oct-24 2025 | $0.00047558 | $0.00046608 | $0.00050471 | $0.00048706 | $4,036 | $1,938,374 |
| Oct-23 2025 | $0.00048835 | $0.00047245 | $0.00050003 | $0.00048374 | $5,984 | $1,990,453 |
| Oct-22 2025 | $0.00047898 | $0.00045952 | $0.00049032 | $0.00049032 | $6,606 | $1,952,248 |
| Oct-21 2025 | $0.00049032 | $0.00048464 | $0.00054161 | $0.00054161 | - | $1,998,447 |
| Oct-20 2025 | $0.00054351 | $0.00054351 | $0.00056688 | $0.00054402 | - | $2,215,272 |
| Oct-19 2025 | $0.00054402 | $0.00052191 | $0.00054571 | $0.0005335 | - | $2,217,321 |
| Oct-18 2025 | $0.00053357 | $0.00053072 | $0.00056303 | $0.00054795 | $3,951 | $2,174,741 |
| Oct-17 2025 | $0.00055063 | $0.00052382 | $0.00056524 | $0.00055768 | $4,108 | $2,244,290 |
| Oct-16 2025 | $0.00054642 | $0.00054642 | $0.00060331 | $0.00059084 | $4,021 | $2,227,124 |
| Oct-15 2025 | $0.0005791 | $0.00057861 | $0.00064982 | $0.0006429 | $5,984 | $2,360,326 |
| Oct-14 2025 | $0.00064199 | $0.00061814 | $0.0006732 | $0.0006732 | $4,044 | $2,616,633 |
| Oct-13 2025 | $0.00067395 | $0.00063904 | $0.00067395 | $0.00066732 | $3,629 | $2,746,918 |
| Oct-12 2025 | $0.0006582 | $0.00060444 | $0.00068735 | $0.00061568 | $6,136 | $2,682,687 |
| Oct-11 2025 | $0.00062824 | $0.00058814 | $0.00062824 | $0.00058982 | - | $2,560,580 |