Cap Marché $2.45T
-2.38%
Volume 24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00060084 | $0.00058829 | $0.00062609 | $0.00061419 | $2,477 | $2,448,901 |
| Feb-25 2026 | $0.00062248 | $0.00055367 | $0.00062863 | $0.00055367 | $2,639 | $2,537,134 |
| Feb-24 2026 | $0.00055345 | $0.00053538 | $0.00055753 | $0.00055459 | $2,038 | $2,255,752 |
| Feb-23 2026 | $0.00055587 | $0.00052122 | $0.00056949 | $0.00056114 | $3,353 | $2,265,643 |
| Feb-22 2026 | $0.00056107 | $0.00055899 | $0.00058969 | $0.00058969 | $3,117 | $2,286,820 |
| Feb-21 2026 | $0.00059025 | $0.00059025 | $0.00061259 | $0.00061259 | $5,235 | $2,405,754 |
| Feb-20 2026 | $0.00061302 | $0.00059148 | $0.00061305 | $0.00060607 | $1,735 | $2,498,578 |
| Feb-19 2026 | $0.00060473 | $0.00058608 | $0.00063473 | $0.00062609 | $6,599 | $2,464,758 |
| Feb-18 2026 | $0.00062391 | $0.00061739 | $0.00064471 | $0.00063514 | $7,745 | $2,542,967 |
| Feb-17 2026 | $0.00063469 | $0.00061549 | $0.00063793 | $0.000637 | $6,186 | $2,586,890 |
| Feb-16 2026 | $0.00063589 | $0.00061901 | $0.00064148 | $0.00063523 | $5,907 | $2,591,770 |
| Feb-15 2026 | $0.00063218 | $0.00063218 | $0.00068518 | $0.00068341 | $10,469 | $2,576,660 |
| Feb-14 2026 | $0.00069246 | $0.0006519 | $0.00069414 | $0.0006519 | $11,099 | $2,822,344 |
| Feb-13 2026 | $0.00064178 | $0.00059894 | $0.00065639 | $0.00062147 | $8,678 | $2,615,789 |
| Feb-12 2026 | $0.00061884 | $0.00057064 | $0.00063265 | $0.00058247 | $14,228 | $2,522,279 |