Cap Marché $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00049682 | $0.00048493 | $0.00052048 | $0.00050782 | $5,138 | $2,024,955 |
| Feb-03 2026 | $0.00051806 | $0.00049746 | $0.00055555 | $0.00053408 | $1,692 | $2,111,523 |
| Feb-02 2026 | $0.00053433 | $0.00050915 | $0.00054816 | $0.00053281 | - | $2,177,845 |
| Feb-01 2026 | $0.00054425 | $0.00045948 | $0.00054885 | $0.00046072 | $9,088 | $2,218,286 |
| Jan-31 2026 | $0.00046072 | $0.00043943 | $0.00050712 | $0.00050629 | $3,638 | $1,877,827 |
| Jan-30 2026 | $0.00050646 | $0.00046816 | $0.00050759 | $0.00050759 | $5,317 | $2,064,236 |
| Jan-29 2026 | $0.00050656 | $0.00049643 | $0.00055504 | $0.00055504 | $4,712 | $2,064,643 |
| Jan-28 2026 | $0.00055432 | $0.00053418 | $0.00057101 | $0.0005677 | $6,630 | $2,259,318 |
| Jan-27 2026 | $0.00056651 | $0.00054519 | $0.00056697 | $0.00055221 | $5,410 | $2,308,989 |
| Jan-26 2026 | $0.00055516 | $0.00054039 | $0.00056869 | $0.00054213 | $4,478 | $2,262,749 |
| Jan-25 2026 | $0.00054217 | $0.00054217 | $0.00058003 | $0.00057892 | - | $2,209,783 |
| Jan-24 2026 | $0.00057975 | $0.00056909 | $0.00058496 | $0.00058417 | $2,741 | $2,362,972 |
| Jan-23 2026 | $0.00058372 | $0.0005725 | $0.00060028 | $0.00059791 | $4,468 | $2,379,161 |
| Jan-22 2026 | $0.00059758 | $0.0005967 | $0.00061761 | $0.00060951 | $4,192 | $2,435,652 |
| Jan-21 2026 | $0.00061315 | $0.00058888 | $0.00061639 | $0.00060368 | $2,987 | $2,499,091 |