Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00063427 | $0.00063421 | $0.00065547 | $0.00065484 | $3,815 | $2,585,164 |
| Oct-19 2024 | $0.00066067 | $0.00066067 | $0.00071494 | $0.00071494 | $5,356 | $2,692,772 |
| Oct-18 2024 | $0.00070846 | $0.00065434 | $0.00070846 | $0.00067774 | $6,035 | $2,887,544 |
| Oct-17 2024 | $0.00068086 | $0.0006358 | $0.00068707 | $0.00063994 | $6,151 | $2,775,056 |
| Oct-16 2024 | $0.00063994 | $0.00063994 | $0.00066596 | $0.00065496 | $7,105 | $2,608,280 |
| Oct-15 2024 | $0.00065496 | $0.00065285 | $0.00070687 | $0.00066159 | $7,850 | $2,669,520 |
| Oct-14 2024 | $0.00066159 | $0.000648 | $0.00070924 | $0.00069972 | $4,728 | $2,696,520 |
| Oct-13 2024 | $0.0006999 | $0.00066562 | $0.00070335 | $0.00069507 | $2,009 | $2,852,667 |
| Oct-12 2024 | $0.00069685 | $0.00069685 | $0.00073499 | $0.00073499 | $764 | $2,840,231 |
| Oct-11 2024 | $0.00073499 | $0.00072897 | $0.00077993 | $0.00077573 | $5,501 | $2,995,707 |
| Oct-10 2024 | $0.00078442 | $0.00064787 | $0.00078444 | $0.00067866 | $11,244 | $3,197,167 |
| Oct-09 2024 | $0.00067866 | $0.00061403 | $0.00075633 | $0.0006156 | $5,820 | $2,766,103 |
| Oct-08 2024 | $0.00061542 | $0.00061522 | $0.00066716 | $0.00063652 | $5,774 | $2,508,351 |
| Oct-07 2024 | $0.00063701 | $0.00063701 | $0.00068957 | $0.00068045 | $2,830 | $2,596,322 |
| Oct-06 2024 | $0.00068091 | $0.00062563 | $0.00069466 | $0.00064138 | $4,593 | $2,775,266 |