Cap Marché $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DeHub (DHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00040383 | $0.00039421 | $0.00041468 | $0.00039421 | $168 | $1,645,966 |
| Aug-18 2024 | $0.00039421 | $0.00038892 | $0.00039771 | $0.00038892 | $361 | $1,606,742 |
| Aug-17 2024 | $0.00038892 | $0.0003816 | $0.00038955 | $0.00038263 | $581 | $1,585,169 |
| Aug-16 2024 | $0.00038263 | $0.00038263 | $0.00042777 | $0.00042589 | $2,422 | $1,559,537 |
| Aug-15 2024 | $0.00042589 | $0.00041591 | $0.00043013 | $0.00041611 | $1,026 | $1,735,861 |
| Aug-14 2024 | $0.00041642 | $0.00040008 | $0.00041642 | $0.00040077 | $536 | $1,697,281 |
| Aug-13 2024 | $0.00040085 | $0.00039938 | $0.00042636 | $0.00042636 | $813 | $1,633,799 |
| Aug-12 2024 | $0.00042636 | $0.00042197 | $0.00043079 | $0.00043079 | $98 | $1,737,774 |
| Aug-11 2024 | $0.00043079 | $0.00042638 | $0.00043478 | $0.00043478 | - | $1,755,815 |
| Aug-10 2024 | $0.00043478 | $0.00040176 | $0.00043519 | $0.00042378 | $1,237 | $1,772,107 |
| Aug-09 2024 | $0.00042378 | $0.00041638 | $0.00043089 | $0.00043089 | $509 | $1,727,240 |
| Aug-08 2024 | $0.00043089 | $0.00037982 | $0.00043277 | $0.00037982 | $2,995 | $1,756,229 |
| Aug-07 2024 | $0.00037982 | $0.00037982 | $0.00038503 | $0.00038426 | $310 | $1,548,086 |
| Aug-06 2024 | $0.00038426 | $0.00037395 | $0.0003964 | $0.0003747 | $777 | $1,566,188 |
| Aug-05 2024 | $0.0003747 | $0.00035664 | $0.00041965 | $0.00041965 | $6,921 | $1,527,219 |