Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 12 Secondes depuis
dHedge DAO DHT

Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.154261 $0.151233 $0.156876 $0.156734 $3,312 $8,387,752
Oct-02 2025 $0.15669 $0.155667 $0.156705 $0.155722 $2,700 $8,519,829
Oct-01 2025 $0.155619 $0.150149 $0.156709 $0.150586 $2,871 $8,461,594
Sep-30 2025 $0.15059 $0.149147 $0.152736 $0.152736 $2,657 $8,188,132
Sep-29 2025 $0.150556 $0.150347 $0.151326 $0.150443 $2,659 $8,186,273
Sep-28 2025 $0.150442 $0.150415 $0.151053 $0.151053 $4,213 $8,180,066
Sep-27 2025 $0.151038 $0.150459 $0.158891 $0.158714 $4,486 $8,212,505
Sep-26 2025 $0.158627 $0.150093 $0.158698 $0.155817 $2,896 $8,625,162
Sep-25 2025 $0.156423 $0.148353 $0.159447 $0.159447 $3,848 $8,505,293
Sep-24 2025 $0.159429 $0.159429 $0.159685 $0.15949 $2,945 $8,668,731
Sep-23 2025 $0.159903 $0.159335 $0.162961 $0.162337 $5,420 $8,694,512
Sep-22 2025 $0.162332 $0.161588 $0.19283 $0.19283 $19,854 $8,826,607
Sep-21 2025 $0.19283 $0.186213 $0.193661 $0.186213 $6,901 $10,484,893
Sep-20 2025 $0.186122 $0.183881 $0.186178 $0.183939 $6,229 $10,120,157
Sep-19 2025 $0.184625 $0.176681 $0.187909 $0.176681 $6,292 $10,038,735

Analyse historique et de marché du prix de dHedge DAO (DHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1842 jours, à partir du jour 18-09-2020.