Cap Marché $3.48T 1.01%
Volume 24h $230.51B -26.49%
BTC % 60.8% -0.06%
ETH % 8.5% 0.7%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
dHedge DAO DHT

Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.120421 $0.117904 $0.12432 $0.118945 $2,808 $6,915,185
Jun-22 2025 $0.119142 $0.117733 $0.122543 $0.120317 $2,268 $6,841,750
Jun-21 2025 $0.123987 $0.120476 $0.130253 $0.122704 $4,177 $7,119,961
Jun-20 2025 $0.12166 $0.12166 $0.128754 $0.126941 $2,407 $6,986,315
Jun-19 2025 $0.124929 $0.124929 $0.132921 $0.132478 $2,117 $7,174,077
Jun-18 2025 $0.123005 $0.121126 $0.123413 $0.12289 $2,184 $7,063,582
Jun-17 2025 $0.122998 $0.121696 $0.12952 $0.125783 $2,631 $7,063,160
Jun-16 2025 $0.131415 $0.122816 $0.132432 $0.122817 $3,281 $7,546,497
Jun-15 2025 $0.122723 $0.122652 $0.123033 $0.122663 $2,152 $7,047,361
Jun-14 2025 $0.122664 $0.120052 $0.122664 $0.121653 $2,362 $7,043,965
Jun-13 2025 $0.120337 $0.111795 $0.121103 $0.116981 $2,112 $6,910,339
Jun-12 2025 $0.119163 $0.119147 $0.128714 $0.121287 $2,701 $6,842,915
Jun-11 2025 $0.120989 $0.120889 $0.12851 $0.128281 $21,309 $6,947,820
Jun-10 2025 $0.119744 $0.110444 $0.119744 $0.116334 $6,630 $6,876,326
Jun-09 2025 $0.115335 $0.105584 $0.115335 $0.105943 $7,532 $6,623,138

Analyse historique et de marché du prix de dHedge DAO (DHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1740 jours, à partir du jour 19-09-2020.