Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
dHedge DAO DHT

Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.109009 $0.108599 $0.110253 $0.110253 $2,032 $6,259,828
Jun-02 2025 $0.109881 $0.108468 $0.112218 $0.112218 $2,094 $6,309,902
Jun-01 2025 $0.112122 $0.107558 $0.112561 $0.108709 $2,026 $6,438,607
May-31 2025 $0.108878 $0.10289 $0.109028 $0.103878 $2,158 $6,252,341
May-30 2025 $0.104084 $0.104084 $0.110384 $0.110384 $3,952 $5,977,016
May-29 2025 $0.11118 $0.11118 $0.120799 $0.115174 $5,464 $6,384,529
May-28 2025 $0.1148 $0.114089 $0.117314 $0.116543 $2,694 $6,592,408
May-27 2025 $0.115935 $0.105853 $0.122557 $0.10593 $14,317 $6,657,542
May-26 2025 $0.106006 $0.105805 $0.117184 $0.11617 $2,095 $6,087,376
May-25 2025 $0.115974 $0.115194 $0.118003 $0.116166 $2,118 $6,653,077
May-24 2025 $0.115772 $0.108597 $0.117786 $0.108597 $2,342 $6,641,495
May-23 2025 $0.109688 $0.109688 $0.118576 $0.118576 $7,169 $6,292,479
May-22 2025 $0.117979 $0.111247 $0.124677 $0.111247 $2,619 $6,774,953
May-21 2025 $0.110976 $0.109984 $0.125644 $0.12522 $2,534 $6,372,814
May-20 2025 $0.115729 $0.115043 $0.12017 $0.117839 $2,259 $6,645,751

Analyse historique et de marché du prix de dHedge DAO (DHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1720 jours, à partir du jour 18-09-2020.