Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.075609 | $0.074195 | $0.075855 | $0.075831 | $6,587 | $4,112,215 |
| Feb-22 2026 | $0.075833 | $0.0758 | $0.075881 | $0.075835 | $6,947 | $4,124,384 |
| Feb-21 2026 | $0.075857 | $0.075773 | $0.075976 | $0.075773 | $7,283 | $4,125,678 |
| Feb-20 2026 | $0.075765 | $0.075449 | $0.075833 | $0.075495 | $6,921 | $4,120,710 |
| Feb-19 2026 | $0.07554 | $0.070329 | $0.075728 | $0.070329 | $7,844 | $4,108,467 |
| Feb-18 2026 | $0.070348 | $0.07005 | $0.07322 | $0.07322 | $6,944 | $3,826,105 |
| Feb-17 2026 | $0.073223 | $0.073215 | $0.073393 | $0.073371 | $6,906 | $3,982,428 |
| Feb-16 2026 | $0.073371 | $0.062999 | $0.077691 | $0.069134 | $6,640 | $3,990,493 |
| Feb-15 2026 | $0.069072 | $0.068959 | $0.074282 | $0.073536 | $5,614 | $3,756,661 |
| Feb-14 2026 | $0.07353 | $0.07353 | $0.087735 | $0.077933 | $6,467 | $3,999,123 |
| Feb-13 2026 | $0.078017 | $0.074614 | $0.100943 | $0.100943 | $7,561 | $4,243,166 |
| Feb-12 2026 | $0.100172 | $0.049263 | $0.143815 | $0.143276 | $51,902 | $5,448,138 |
| Feb-11 2026 | $0.14328 | $0.14328 | $0.145878 | $0.145872 | $2,589 | $7,792,655 |
| Feb-10 2026 | $0.145872 | $0.141807 | $0.145872 | $0.141807 | $2,598 | $7,933,645 |
| Feb-09 2026 | $0.141788 | $0.112297 | $0.141788 | $0.140443 | $2,667 | $7,711,540 |