Cap Marché $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.173487 | $0.161812 | $0.174342 | $0.164941 | $4,733 | $9,433,152 |
| Jan-13 2026 | $0.162738 | $0.152371 | $0.178217 | $0.152372 | $5,105 | $8,848,666 |
| Jan-12 2026 | $0.152372 | $0.152372 | $0.167347 | $0.167258 | $3,111 | $8,285,040 |
| Jan-11 2026 | $0.167294 | $0.166696 | $0.167983 | $0.166763 | $3,065 | $9,096,369 |
| Jan-10 2026 | $0.166773 | $0.155412 | $0.167752 | $0.160572 | $3,016 | $9,068,064 |
| Jan-09 2026 | $0.160526 | $0.154447 | $0.161457 | $0.154447 | $3,079 | $8,728,384 |
| Jan-08 2026 | $0.165914 | $0.162347 | $0.167749 | $0.163611 | $3,040 | $9,021,352 |
| Jan-07 2026 | $0.163623 | $0.163466 | $0.170642 | $0.168303 | $2,995 | $8,896,781 |
| Jan-06 2026 | $0.168286 | $0.165731 | $0.171758 | $0.171758 | $3,253 | $9,150,356 |
| Jan-05 2026 | $0.17157 | $0.164571 | $0.17157 | $0.165711 | $10,525 | $9,328,891 |
| Jan-04 2026 | $0.152289 | $0.148733 | $0.152448 | $0.149614 | $2,588 | $8,280,495 |
| Jan-03 2026 | $0.149623 | $0.145143 | $0.150037 | $0.145143 | $3,729 | $8,135,548 |
| Jan-02 2026 | $0.145166 | $0.145078 | $0.149461 | $0.148985 | $3,078 | $7,893,201 |
| Jan-01 2026 | $0.148575 | $0.145553 | $0.148758 | $0.146643 | $4,859 | $8,078,580 |
| Dec-31 2025 | $0.14541 | $0.144027 | $0.149652 | $0.14439 | $3,643 | $7,906,479 |