Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.130877 | $0.128619 | $0.133622 | $0.130279 | $10,168 | $7,360,936 |
| Nov-06 2024 | $0.132249 | $0.106231 | $0.132249 | $0.106636 | $8,136 | $7,438,095 |
| Nov-05 2024 | $0.10681 | $0.105626 | $0.108018 | $0.105626 | $4,913 | $6,007,328 |
| Nov-04 2024 | $0.105787 | $0.105309 | $0.106903 | $0.106903 | $9,958 | $5,949,821 |
| Nov-03 2024 | $0.10703 | $0.106191 | $0.107089 | $0.106902 | $9,931 | $6,019,716 |
| Nov-02 2024 | $0.106801 | $0.106801 | $0.111164 | $0.110973 | $9,858 | $6,006,873 |
| Nov-01 2024 | $0.112206 | $0.094933 | $0.11612 | $0.095767 | $21,424 | $6,310,833 |
| Oct-31 2024 | $0.0956 | $0.095204 | $0.101577 | $0.100058 | $10,729 | $5,376,862 |
| Oct-30 2024 | $0.100058 | $0.086235 | $0.104125 | $0.086582 | $19,618 | $5,496,154 |
| Oct-29 2024 | $0.086534 | $0.085841 | $0.091894 | $0.090907 | $10,446 | $4,753,291 |
| Oct-28 2024 | $0.090971 | $0.08337 | $0.090971 | $0.08337 | $12,544 | $4,997,046 |
| Oct-27 2024 | $0.08334 | $0.083082 | $0.088895 | $0.088895 | $8,281 | $4,577,858 |
| Oct-26 2024 | $0.088586 | $0.086805 | $0.088637 | $0.086805 | $8,635 | $4,815,489 |
| Oct-25 2024 | $0.087491 | $0.081561 | $0.08809 | $0.085435 | $8,638 | $4,755,972 |
| Oct-24 2024 | $0.085435 | $0.084004 | $0.100787 | $0.088519 | $16,270 | $4,644,184 |