Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
dHedge DAO DHT

Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.113957 $0.112384 $0.113957 $0.112578 $1,975 $6,196,269
Oct-24 2025 $0.112554 $0.111472 $0.11279 $0.112285 $3,090 $6,120,001
Oct-23 2025 $0.112251 $0.105332 $0.114097 $0.105332 $2,327 $6,103,490
Oct-22 2025 $0.111551 $0.10558 $0.123914 $0.123396 $5,466 $6,065,463
Oct-21 2025 $0.12352 $0.118234 $0.124316 $0.118268 $2,352 $6,716,268
Oct-20 2025 $0.118272 $0.117676 $0.124465 $0.124465 $3,626 $6,430,909
Oct-19 2025 $0.124461 $0.119962 $0.124708 $0.12466 $2,245 $6,767,395
Oct-18 2025 $0.124729 $0.102827 $0.124748 $0.102921 $2,192 $6,782,010
Oct-17 2025 $0.1029 $0.099954 $0.105504 $0.102947 $2,198 $5,595,054
Oct-16 2025 $0.102946 $0.102665 $0.124344 $0.124344 $17,590 $5,597,581
Oct-15 2025 $0.124399 $0.118063 $0.125331 $0.118152 $2,404 $6,764,046
Oct-14 2025 $0.118041 $0.111835 $0.14051 $0.133036 $2,919 $6,418,344
Oct-13 2025 $0.133239 $0.127545 $0.133275 $0.127545 $2,998 $7,244,697
Oct-12 2025 $0.127582 $0.124369 $0.132136 $0.12439 $2,972 $6,937,112
Oct-11 2025 $0.1244 $0.123504 $0.132292 $0.132292 $4,308 $6,764,093

Analyse historique et de marché du prix de dHedge DAO (DHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1864 jours, à partir du jour 18-09-2020.