Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.164652 | $0.164105 | $0.166235 | $0.164225 | $3,133 | $8,952,763 |
| Feb-02 2026 | $0.163452 | $0.131519 | $0.163452 | $0.131519 | $2,981 | $8,887,473 |
| Feb-01 2026 | $0.131806 | $0.131806 | $0.165424 | $0.165127 | $3,398 | $7,166,773 |
| Jan-31 2026 | $0.165098 | $0.145638 | $0.167169 | $0.167042 | $3,315 | $8,976,989 |
| Jan-30 2026 | $0.167035 | $0.165819 | $0.167189 | $0.165819 | $3,010 | $9,082,309 |
| Jan-29 2026 | $0.165677 | $0.165321 | $0.170084 | $0.16875 | $2,857 | $9,008,468 |
| Jan-28 2026 | $0.171585 | $0.167956 | $0.171585 | $0.168236 | $4,473 | $9,329,731 |
| Jan-27 2026 | $0.168254 | $0.167749 | $0.168511 | $0.168323 | $3,027 | $9,148,598 |
| Jan-26 2026 | $0.168296 | $0.167495 | $0.168296 | $0.167495 | $3,563 | $9,150,864 |
| Jan-25 2026 | $0.167492 | $0.167316 | $0.167862 | $0.167785 | $2,940 | $9,107,155 |
| Jan-24 2026 | $0.167756 | $0.167725 | $0.167976 | $0.167808 | $2,985 | $9,121,490 |
| Jan-23 2026 | $0.16781 | $0.167751 | $0.172699 | $0.168359 | $3,306 | $9,124,469 |
| Jan-22 2026 | $0.168383 | $0.168351 | $0.184914 | $0.169218 | $3,246 | $9,155,579 |
| Jan-21 2026 | $0.169269 | $0.168481 | $0.181977 | $0.168481 | $3,071 | $9,203,773 |
| Jan-20 2026 | $0.168406 | $0.168387 | $0.184418 | $0.184418 | $3,422 | $9,156,879 |