Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeGate (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062184 | $0.062169 | $0.062212 | $0.062195 | $26 | - |
| Jun-21 2025 | $0.062186 | $0.061765 | $0.063142 | $0.063142 | $14,916 | - |
| Jun-20 2025 | $0.063156 | $0.063137 | $0.066289 | $0.065832 | $43,638 | - |
| Jun-19 2025 | $0.065837 | $0.06583 | $0.068754 | $0.068746 | $36,702 | - |
| Jun-18 2025 | $0.068745 | $0.06873 | $0.070003 | $0.070002 | $17,878 | - |
| Jun-17 2025 | $0.069993 | $0.069984 | $0.070855 | $0.070855 | $14,725 | - |
| Jun-16 2025 | $0.070849 | $0.070837 | $0.073991 | $0.073982 | $45,977 | - |
| Jun-15 2025 | $0.073982 | $0.073982 | $0.074028 | $0.073991 | - | - |
| Jun-14 2025 | $0.073997 | $0.073991 | $0.074355 | $0.074341 | $1,902 | - |
| Jun-13 2025 | $0.074339 | $0.07432 | $0.076447 | $0.076419 | $35,098 | - |
| Jun-12 2025 | $0.076432 | $0.076414 | $0.077137 | $0.077114 | $8,484 | - |
| Jun-11 2025 | $0.077132 | $0.077106 | $0.078194 | $0.077482 | $2,244 | - |
| Jun-10 2025 | $0.077466 | $0.077466 | $0.078091 | $0.078089 | $39,823 | - |
| Jun-09 2025 | $0.078084 | $0.078001 | $0.078107 | $0.07801 | $39,041 | - |
| Jun-08 2025 | $0.078005 | $0.077491 | $0.078553 | $0.078539 | $11,789 | - |