Cap Marché $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020982 | $0.020982 | $0.022086 | $0.022086 | - | $557,369 |
| Nov-13 2025 | $0.022086 | $0.021093 | $0.022086 | $0.021096 | $1 | $586,693 |
| Nov-12 2025 | $0.021098 | $0.020221 | $0.0319 | $0.020221 | $249 | $560,436 |
| Nov-11 2025 | $0.020219 | $0.019398 | $0.03413 | $0.019398 | $48 | $537,102 |
| Nov-10 2025 | $0.019397 | $0.015295 | $0.020435 | $0.016699 | $298 | $515,260 |
| Nov-09 2025 | $0.016703 | $0.016695 | $0.017159 | $0.017159 | - | $443,695 |
| Nov-08 2025 | $0.017158 | $0.016689 | $0.019061 | $0.019061 | $16 | $455,795 |
| Nov-07 2025 | $0.019061 | $0.018685 | $0.020088 | $0.018714 | - | $506,347 |
| Nov-06 2025 | $0.018717 | $0.018691 | $0.022301 | $0.022129 | $127 | $497,206 |
| Nov-05 2025 | $0.022129 | $0.017498 | $0.024809 | $0.023725 | $724 | $587,819 |
| Nov-04 2025 | $0.023728 | $0.020977 | $0.023728 | $0.02192 | $18 | $630,302 |
| Nov-03 2025 | $0.021923 | $0.016894 | $0.027807 | $0.023847 | $120 | $582,358 |
| Nov-02 2025 | $0.023847 | $0.016793 | $0.023847 | $0.020305 | - | $633,460 |
| Nov-01 2025 | $0.020305 | $0.020305 | $0.023829 | $0.023744 | $50 | $539,380 |
| Oct-31 2025 | $0.023744 | $0.013992 | $0.023744 | $0.014514 | $138 | $630,730 |