Cap Marché $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeFinder Capital DFC

Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.035283 $0.033914 $0.035284 $0.033917 $13 $937,244
Aug-19 2025 $0.033916 $0.033913 $0.038451 $0.038417 $80 $900,927
Aug-18 2025 $0.038419 $0.038419 $0.04011 $0.039875 $46 $1,020,546
Aug-17 2025 $0.040094 $0.040094 $0.041042 $0.041031 $88 $1,065,038
Aug-16 2025 $0.042927 $0.039941 $0.042941 $0.040426 $16 $1,140,301
Aug-15 2025 $0.040103 $0.039453 $0.040109 $0.039453 $31 $1,065,273
Aug-14 2025 $0.040157 $0.040157 $0.042412 $0.042412 - $1,066,717
Aug-13 2025 $0.042412 $0.042411 $0.042412 $0.042411 $2 $1,126,621
Aug-12 2025 $0.042411 $0.042411 $0.042412 $0.042412 $70 $1,126,577
Aug-11 2025 $0.042412 $0.042412 $0.042412 $0.042412 - $1,126,621
Aug-10 2025 $0.042412 $0.042412 $0.042412 $0.042412 $25 $1,126,610
Aug-09 2025 $0.042412 $0.042412 $0.042412 $0.042412 - $1,126,622
Aug-08 2025 $0.042412 $0.042408 $0.04291 $0.042823 $20 $1,126,622
Aug-07 2025 $0.042821 $0.042017 $0.043018 $0.042608 $100,593 $1,137,476
Aug-06 2025 $0.04271 $0.042604 $0.044399 $0.044399 $98,028 $1,134,539

Analyse historique et de marché du prix de DeFinder Capital (DFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 13-12-2023.