Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
DeFinder Capital DFC

Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016003 $0.012505 $0.016566 $0.016566 $152 $425,117
Oct-03 2025 $0.016564 $0.016455 $0.023257 $0.017259 $113 $440,020
Oct-02 2025 $0.017222 $0.017207 $0.029915 $0.018911 $58 $457,479
Oct-01 2025 $0.012106 $0.012106 $0.034515 $0.022901 $151 $321,589
Sep-30 2025 $0.022903 $0.018399 $0.022914 $0.022909 - $608,381
Sep-29 2025 $0.022909 $0.018371 $0.022914 $0.018371 - $608,543
Sep-28 2025 $0.018371 $0.018371 $0.022912 $0.022908 - $488,009
Sep-27 2025 $0.02291 $0.018161 $0.022918 $0.022911 - $608,590
Sep-26 2025 $0.022913 $0.019462 $0.022919 $0.019462 $5 $608,648
Sep-25 2025 $0.019463 $0.01913 $0.020319 $0.020307 $10 $517,006
Sep-24 2025 $0.020306 $0.019972 $0.02031 $0.019982 $3 $539,411
Sep-23 2025 $0.02001 $0.014122 $0.022812 $0.014222 $59 $531,535
Sep-22 2025 $0.022812 $0.01741 $0.023311 $0.01741 $74 $605,963
Sep-21 2025 $0.020791 $0.020004 $0.021085 $0.021085 - $552,290
Sep-20 2025 $0.021085 $0.020274 $0.021768 $0.020426 - $560,092

Analyse historique et de marché du prix de DeFinder Capital (DFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 662 jours, à partir du jour 13-12-2023.