Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016402 | $0.016401 | $0.016405 | $0.016403 | - | $435,710 |
| Dec-03 2025 | $0.016402 | $0.0164 | $0.016407 | $0.016406 | - | $435,700 |
| Dec-02 2025 | $0.016406 | $0.0164 | $0.016707 | $0.0167 | $48 | $435,810 |
| Dec-01 2025 | $0.016708 | $0.016397 | $0.016708 | $0.016705 | $3 | $443,827 |
| Nov-30 2025 | $0.0167 | $0.016601 | $0.019806 | $0.019804 | $80 | $443,625 |
| Nov-29 2025 | $0.019907 | $0.018803 | $0.019908 | $0.018803 | $24 | $528,816 |
| Nov-28 2025 | $0.018807 | $0.018795 | $0.018811 | $0.018798 | - | $499,576 |
| Nov-27 2025 | $0.018801 | $0.018796 | $0.02282 | $0.02282 | - | $499,428 |
| Nov-26 2025 | $0.02282 | $0.018791 | $0.02282 | $0.018792 | - | $606,195 |
| Nov-25 2025 | $0.018793 | $0.018193 | $0.019814 | $0.019814 | $8 | $499,214 |
| Nov-24 2025 | $0.019937 | $0.017709 | $0.020997 | $0.017709 | $2 | $529,617 |
| Nov-23 2025 | $0.01772 | $0.01639 | $0.022889 | $0.01639 | $305 | $470,722 |
| Nov-22 2025 | $0.016388 | $0.016387 | $0.016859 | $0.016858 | - | $435,336 |
| Nov-21 2025 | $0.016869 | $0.016379 | $0.026099 | $0.025928 | $12 | $448,101 |
| Nov-20 2025 | $0.025927 | $0.013581 | $0.027843 | $0.013589 | $231 | $688,725 |