Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFinder Capital DFC

Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018137 $0.011802 $0.018302 $0.011802 $427 $481,796
Oct-24 2025 $0.011802 $0.011802 $0.014104 $0.013964 $102 $313,504
Oct-23 2025 $0.013965 $0.013502 $0.017141 $0.013502 $306 $370,975
Oct-22 2025 $0.013502 $0.013499 $0.018401 $0.018173 - $358,667
Oct-21 2025 $0.018173 $0.013502 $0.018686 $0.013505 - $482,736
Oct-20 2025 $0.01766 $0.013502 $0.01766 $0.013507 - $469,110
Oct-19 2025 $0.013505 $0.013001 $0.013507 $0.013004 $1 $358,741
Oct-18 2025 $0.013005 $0.013005 $0.019508 $0.017365 $11 $345,462
Oct-17 2025 $0.017364 $0.015668 $0.017364 $0.016354 $12 $461,260
Oct-16 2025 $0.016354 $0.016354 $0.023122 $0.017904 $44 $434,423
Oct-15 2025 $0.017905 $0.013304 $0.019414 $0.013833 $343 $475,624
Oct-14 2025 $0.013833 $0.013309 $0.013956 $0.013956 - $367,450
Oct-13 2025 $0.013956 $0.013307 $0.014228 $0.014172 $4 $370,739
Oct-12 2025 $0.014171 $0.012312 $0.018039 $0.012313 $75 $376,447
Oct-11 2025 $0.012325 $0.012325 $0.018049 $0.013538 $654 $327,393

Analyse historique et de marché du prix de DeFinder Capital (DFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 683 jours, à partir du jour 13-12-2023.