Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 1 minute depuis
DeFinder Capital DFC

Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.150177 $0.148974 $0.154965 $0.151036 $17,590 $3,989,203
Oct-29 2024 $0.148668 $0.148575 $0.153242 $0.150582 $22,156 $3,949,135
Oct-28 2024 $0.149346 $0.148486 $0.151208 $0.14914 $19,571 $3,967,127
Oct-27 2024 $0.148824 $0.146689 $0.156274 $0.148142 $33,781 $3,953,270
Oct-26 2024 $0.148135 $0.144822 $0.150028 $0.146097 $30,383 $3,934,952
Oct-25 2024 $0.147724 $0.146704 $0.152564 $0.151404 $6,076 $3,924,054
Oct-24 2024 $0.152234 $0.150661 $0.153734 $0.153406 $5,265 $4,043,836
Oct-23 2024 $0.153365 $0.151904 $0.15502 $0.152299 $9,944 $4,073,903
Oct-22 2024 $0.151965 $0.148961 $0.155334 $0.152736 $7,596 $4,036,702
Oct-21 2024 $0.153212 $0.150936 $0.15648 $0.152816 $5,552 $4,069,820
Oct-20 2024 $0.152609 $0.150587 $0.155712 $0.154333 $3,171 $4,053,808
Oct-19 2024 $0.154398 $0.149864 $0.159157 $0.159157 $10,137 $4,101,330
Oct-18 2024 $0.156476 $0.154508 $0.156784 $0.156784 $4,701 $4,156,529
Oct-17 2024 $0.157998 $0.157998 $0.168358 $0.167699 $3,560 $4,196,964
Oct-16 2024 $0.167656 $0.163569 $0.167656 $0.164504 $54,290 $4,453,496

Analyse historique et de marché du prix de DeFinder Capital (DFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 323 jours, à partir du jour 13-12-2023.