Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFinder Capital (DFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.150177 | $0.148974 | $0.154965 | $0.151036 | $17,590 | $3,989,203 |
| Oct-29 2024 | $0.148668 | $0.148575 | $0.153242 | $0.150582 | $22,156 | $3,949,135 |
| Oct-28 2024 | $0.149346 | $0.148486 | $0.151208 | $0.14914 | $19,571 | $3,967,127 |
| Oct-27 2024 | $0.148824 | $0.146689 | $0.156274 | $0.148142 | $33,781 | $3,953,270 |
| Oct-26 2024 | $0.148135 | $0.144822 | $0.150028 | $0.146097 | $30,383 | $3,934,952 |
| Oct-25 2024 | $0.147724 | $0.146704 | $0.152564 | $0.151404 | $6,076 | $3,924,054 |
| Oct-24 2024 | $0.152234 | $0.150661 | $0.153734 | $0.153406 | $5,265 | $4,043,836 |
| Oct-23 2024 | $0.153365 | $0.151904 | $0.15502 | $0.152299 | $9,944 | $4,073,903 |
| Oct-22 2024 | $0.151965 | $0.148961 | $0.155334 | $0.152736 | $7,596 | $4,036,702 |
| Oct-21 2024 | $0.153212 | $0.150936 | $0.15648 | $0.152816 | $5,552 | $4,069,820 |
| Oct-20 2024 | $0.152609 | $0.150587 | $0.155712 | $0.154333 | $3,171 | $4,053,808 |
| Oct-19 2024 | $0.154398 | $0.149864 | $0.159157 | $0.159157 | $10,137 | $4,101,330 |
| Oct-18 2024 | $0.156476 | $0.154508 | $0.156784 | $0.156784 | $4,701 | $4,156,529 |
| Oct-17 2024 | $0.157998 | $0.157998 | $0.168358 | $0.167699 | $3,560 | $4,196,964 |
| Oct-16 2024 | $0.167656 | $0.163569 | $0.167656 | $0.164504 | $54,290 | $4,453,496 |