Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041632 | $0.00041445 | $0.00042774 | $0.00042774 | - | - |
| Oct-03 2025 | $0.00042774 | $0.00040268 | $0.00042774 | $0.00040333 | $535 | - |
| Oct-02 2025 | $0.00040333 | $0.00038983 | $0.00040333 | $0.00038983 | $464 | - |
| Oct-01 2025 | $0.00038698 | $0.00038509 | $0.00039011 | $0.00038509 | - | - |
| Sep-30 2025 | $0.00038398 | $0.00038178 | $0.00039206 | $0.00039206 | - | - |
| Sep-29 2025 | $0.00039152 | $0.00038183 | $0.00039152 | $0.00038183 | - | - |
| Sep-28 2025 | $0.0003809 | $0.00037591 | $0.0003809 | $0.00037826 | $85 | - |
| Sep-27 2025 | $0.00037826 | $0.00037475 | $0.00037826 | $0.00037563 | $198 | - |
| Sep-26 2025 | $0.00037428 | $0.00036807 | $0.00037428 | $0.00037353 | $136 | - |
| Sep-25 2025 | $0.00037353 | $0.00037353 | $0.00039845 | $0.00039767 | - | - |
| Sep-24 2025 | $0.0003991 | $0.00039257 | $0.00040404 | $0.00039257 | - | - |
| Sep-23 2025 | $0.00039428 | $0.00037688 | $0.00040006 | $0.00038239 | - | - |
| Sep-22 2025 | $0.00038239 | $0.00037916 | $0.00039737 | $0.00039635 | - | - |
| Sep-21 2025 | $0.00039813 | $0.00039448 | $0.0004191 | $0.00040668 | $2,135 | - |
| Sep-20 2025 | $0.0004026 | $0.00037873 | $0.00040491 | $0.00037873 | $1,652 | - |