Cap Marché $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Monnaies
34.466
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016223 | $0.00016217 | $0.00016337 | $0.00016236 | $86 | - |
| Apr-05 2026 | $0.00016226 | $0.00016046 | $0.00016226 | $0.00016091 | $59 | - |
| Apr-04 2026 | $0.00016091 | $0.00015915 | $0.00016103 | $0.00015924 | - | - |
| Apr-03 2026 | $0.00015924 | $0.00015745 | $0.0001593 | $0.00015745 | $113 | - |
| Apr-02 2026 | $0.00015745 | $0.00015617 | $0.00016149 | $0.00016149 | - | - |
| Apr-01 2026 | $0.00016149 | $0.00016149 | $0.00016239 | $0.00016222 | $70 | - |
| Mar-31 2026 | $0.00016222 | $0.00015561 | $0.00016222 | $0.00015561 | $555 | - |
| Mar-30 2026 | $0.00015561 | $0.00015166 | $0.00015667 | $0.00015166 | - | - |
| Mar-29 2026 | $0.00015138 | $0.00014974 | $0.00015244 | $0.00014974 | $263 | - |
| Mar-28 2026 | $0.00015029 | $0.00014663 | $0.00015029 | $0.00014663 | - | - |
| Mar-27 2026 | $0.00014663 | $0.00014663 | $0.0001494 | $0.0001494 | - | - |
| Mar-26 2026 | $0.00014942 | $0.00014859 | $0.00015158 | $0.00015158 | - | - |
| Mar-25 2026 | $0.00015076 | $0.00014862 | $0.00015076 | $0.00014862 | - | - |
| Mar-24 2026 | $0.00014839 | $0.00014735 | $0.0001484 | $0.00014773 | - | - |
| Mar-23 2026 | $0.00014773 | $0.00014551 | $0.00014846 | $0.00014614 | - | - |