Cap Marché $3.28T
2.19%
Volume 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Monnaies
34.087
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013392 | $0.00013379 | $0.00013713 | $0.00013684 | $152 | - |
| Jan-19 2026 | $0.00013684 | $0.0001364 | $0.00013684 | $0.0001368 | - | - |
| Jan-18 2026 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Jan-17 2026 | $0.00013876 | $0.00013769 | $0.00013876 | $0.00013769 | - | - |
| Jan-16 2026 | $0.00013769 | $0.00013676 | $0.00013769 | $0.00013676 | $24 | - |
| Jan-15 2026 | $0.00013676 | $0.00013676 | $0.00013877 | $0.00013877 | - | - |
| Jan-14 2026 | $0.0001383 | $0.00013694 | $0.0001383 | $0.00013827 | $138 | - |
| Jan-13 2026 | $0.00013752 | $0.00013296 | $0.00013752 | $0.00013296 | - | - |
| Jan-12 2026 | $0.00013296 | $0.00013222 | $0.00013312 | $0.00013264 | - | - |
| Jan-11 2026 | $0.00013264 | $0.00013259 | $0.00013353 | $0.00013281 | $35 | - |
| Jan-10 2026 | $0.00013281 | $0.0001318 | $0.0001335 | $0.0001318 | - | - |
| Jan-09 2026 | $0.0001318 | $0.00013139 | $0.00013228 | $0.00013166 | - | - |
| Jan-08 2026 | $0.00013166 | $0.00013071 | $0.00013208 | $0.00013208 | $116 | - |
| Jan-07 2026 | $0.00013208 | $0.00013208 | $0.00013413 | $0.00013413 | - | - |
| Jan-06 2026 | $0.00013413 | $0.0001326 | $0.00013423 | $0.00013327 | $178 | - |