Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035354 | $0.00034011 | $0.00035354 | $0.00034106 | - | - |
| Aug-19 2025 | $0.0003436 | $0.00034157 | $0.00034787 | $0.00034787 | - | - |
| Aug-18 2025 | $0.00034787 | $0.00034239 | $0.00034872 | $0.00034872 | $253 | - |
| Aug-17 2025 | $0.00034872 | $0.00034412 | $0.0003498 | $0.00034412 | $109 | - |
| Aug-16 2025 | $0.00034371 | $0.00034208 | $0.00034393 | $0.00034243 | $44 | - |
| Aug-15 2025 | $0.00034243 | $0.00033828 | $0.00034749 | $0.00034498 | $359 | - |
| Aug-14 2025 | $0.00034397 | $0.00034143 | $0.00035091 | $0.00034662 | $689 | - |
| Aug-13 2025 | $0.00034472 | $0.00034312 | $0.00034823 | $0.00034312 | - | - |
| Aug-12 2025 | $0.00034312 | $0.00033454 | $0.00034312 | $0.00033626 | - | - |
| Aug-11 2025 | $0.00033444 | $0.00033325 | $0.00034086 | $0.00033693 | $428 | - |
| Aug-10 2025 | $0.00033437 | $0.00033437 | $0.00033816 | $0.00033465 | - | - |
| Aug-09 2025 | $0.00033473 | $0.00033396 | $0.00033887 | $0.00033396 | $219 | - |
| Aug-08 2025 | $0.00033396 | $0.00033053 | $0.00033396 | $0.00033214 | - | - |
| Aug-07 2025 | $0.00033119 | $0.00032655 | $0.00033119 | $0.00032858 | $95 | - |
| Aug-06 2025 | $0.00032858 | $0.00032256 | $0.00032858 | $0.0003241 | - | - |