Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029808 | $0.00029533 | $0.00030295 | $0.00030096 | $296 | - |
| Jun-21 2025 | $0.00030096 | $0.00030096 | $0.00030442 | $0.0003039 | - | - |
| Jun-20 2025 | $0.0003039 | $0.00030361 | $0.00030631 | $0.00030364 | - | - |
| Jun-19 2025 | $0.00030364 | $0.00030364 | $0.0003055 | $0.0003053 | - | - |
| Jun-18 2025 | $0.0003053 | $0.0003037 | $0.00030723 | $0.00030612 | $104 | - |
| Jun-17 2025 | $0.00030612 | $0.00030416 | $0.00030807 | $0.00030607 | - | - |
| Jun-16 2025 | $0.00030828 | $0.00030407 | $0.00030828 | $0.00030407 | - | - |
| Jun-15 2025 | $0.00030407 | $0.00029785 | $0.00030627 | $0.00029785 | - | - |
| Jun-14 2025 | $0.00029785 | $0.00029785 | $0.0003001 | $0.00030003 | - | - |
| Jun-13 2025 | $0.00030002 | $0.00029795 | $0.0003012 | $0.00029939 | - | - |
| Jun-12 2025 | $0.0003005 | $0.00030049 | $0.00030291 | $0.00030276 | - | - |
| Jun-11 2025 | $0.00030276 | $0.00030276 | $0.00030527 | $0.00030527 | $35 | - |
| Jun-10 2025 | $0.00030455 | $0.00030143 | $0.00030455 | $0.00030373 | - | - |
| Jun-09 2025 | $0.00030373 | $0.00029899 | $0.00030373 | $0.00030065 | $100 | - |
| Jun-08 2025 | $0.00030065 | $0.0002984 | $0.00030066 | $0.0003 | - | - |