Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035222 | $0.00035222 | $0.00035462 | $0.00035418 | - | - |
| Sep-08 2025 | $0.00035418 | $0.00035222 | $0.00035467 | $0.00035402 | - | - |
| Sep-07 2025 | $0.00035276 | $0.00035014 | $0.00035276 | $0.00035014 | - | - |
| Sep-06 2025 | $0.00035014 | $0.00034836 | $0.00035014 | $0.00034836 | - | - |
| Sep-05 2025 | $0.00034836 | $0.00034529 | $0.00034836 | $0.00034529 | - | - |
| Sep-04 2025 | $0.00034529 | $0.00034529 | $0.00034981 | $0.00034981 | - | - |
| Sep-03 2025 | $0.00034981 | $0.00034571 | $0.00034981 | $0.00034571 | - | - |
| Sep-02 2025 | $0.00034571 | $0.00034571 | $0.00034811 | $0.00034571 | - | - |
| Sep-01 2025 | $0.00034571 | $0.00034571 | $0.00035044 | $0.00035041 | - | - |
| Aug-31 2025 | $0.00035041 | $0.00034768 | $0.00035041 | $0.00034768 | - | - |
| Aug-30 2025 | $0.00034768 | $0.00034768 | $0.00034999 | $0.00034999 | - | - |
| Aug-29 2025 | $0.00034999 | $0.00034782 | $0.00035067 | $0.00035067 | - | - |
| Aug-28 2025 | $0.00035067 | $0.00034779 | $0.00035329 | $0.00034965 | - | - |
| Aug-27 2025 | $0.00034965 | $0.00034965 | $0.00035031 | $0.00035031 | - | - |
| Aug-26 2025 | $0.00035031 | $0.000344 | $0.00035031 | $0.00034554 | $194 | - |