Cap Marché $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030815 | $0.00030815 | $0.00031281 | $0.00030938 | - | - |
| Jul-13 2025 | $0.00030938 | $0.00030648 | $0.00030938 | $0.00030648 | - | - |
| Jul-12 2025 | $0.00030648 | $0.00030648 | $0.00031019 | $0.0003073 | - | - |
| Jul-11 2025 | $0.0003073 | $0.0003073 | $0.00031031 | $0.00030792 | $146 | - |
| Jul-10 2025 | $0.00030792 | $0.00030355 | $0.00030792 | $0.00030355 | $125 | - |
| Jul-09 2025 | $0.00030355 | $0.00030023 | $0.00030355 | $0.00030023 | - | - |
| Jul-08 2025 | $0.00030023 | $0.00030023 | $0.00030083 | $0.00030083 | - | - |
| Jul-07 2025 | $0.00030083 | $0.00030083 | $0.00030219 | $0.00030219 | - | - |
| Jul-06 2025 | $0.00030219 | $0.00029848 | $0.00030219 | $0.00029848 | - | - |
| Jul-05 2025 | $0.00029848 | $0.00029848 | $0.00029914 | $0.00029914 | - | - |
| Jul-04 2025 | $0.00029914 | $0.00029914 | $0.00030062 | $0.00030062 | - | - |
| Jul-03 2025 | $0.00030062 | $0.00030062 | $0.00030228 | $0.00030228 | - | - |
| Jul-02 2025 | $0.00030228 | $0.00029747 | $0.00030228 | $0.00029747 | - | - |
| Jul-01 2025 | $0.00029747 | $0.00029746 | $0.00030117 | $0.00030117 | - | - |
| Jun-30 2025 | $0.00030117 | $0.00030011 | $0.00030117 | $0.00030011 | - | - |