Cap Marché $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.2013 | $1.2012 | $1.2019 | $1.2014 | - | $12,013,418 |
| Feb-26 2026 | $1.2015 | $1.2012 | $1.2019 | $1.2017 | - | $12,015,542 |
| Feb-25 2026 | $1.2014 | $1.2011 | $1.2017 | $1.2014 | - | $12,014,510 |
| Feb-24 2026 | $1.2014 | $1.2008 | $1.2021 | $1.2009 | - | $12,014,690 |
| Feb-23 2026 | $1.2010 | $1.2008 | $1.2015 | $1.2008 | - | $12,010,681 |
| Feb-22 2026 | $1.2009 | $1.2008 | $1.2015 | $1.2010 | - | $12,009,875 |
| Feb-21 2026 | $1.2010 | $1.2008 | $1.2012 | $1.2008 | - | $12,010,759 |
| Feb-20 2026 | $1.2009 | $1.2006 | $1.2015 | $1.2009 | - | $12,009,601 |
| Feb-19 2026 | $1.2009 | $1.2007 | $1.2011 | $1.2008 | - | $12,009,927 |
| Feb-18 2026 | $1.2007 | $1.2006 | $1.2014 | $1.2008 | - | $12,007,173 |
| Feb-17 2026 | $1.2009 | $1.2006 | $1.2013 | $1.2008 | - | $12,009,688 |
| Feb-16 2026 | $1.2009 | $1.2005 | $1.2013 | $1.2008 | - | $12,009,378 |
| Feb-15 2026 | $1.2011 | $1.2006 | $1.2014 | $1.2008 | - | $12,011,560 |
| Feb-14 2026 | $1.2007 | $1.2006 | $1.2011 | $1.2006 | - | $12,007,339 |
| Feb-13 2026 | $1.2006 | $1.2002 | $1.2008 | $1.2002 | - | $12,006,812 |