Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2012 | $1.2011 | $1.2020 | $1.2019 | - | $12,012,458 |
| Aug-18 2025 | $1.2021 | $1.2018 | $1.2023 | $1.2020 | - | $12,021,031 |
| Aug-17 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2023 | - | $12,021,790 |
| Aug-16 2025 | $1.2023 | $1.2020 | $1.2025 | $1.2022 | - | $12,023,221 |
| Aug-15 2025 | $1.2023 | $1.2018 | $1.2027 | $1.2024 | - | $12,023,052 |
| Aug-14 2025 | $1.2021 | $1.2015 | $1.2022 | $1.2017 | - | $12,021,478 |
| Aug-13 2025 | $1.2018 | $1.2005 | $1.2019 | $1.2010 | - | $12,018,652 |
| Aug-12 2025 | $1.2010 | $1.2010 | $1.2019 | $1.2014 | - | $12,010,988 |
| Aug-11 2025 | $1.2012 | $1.2010 | $1.2016 | $1.2015 | - | $12,012,957 |
| Aug-10 2025 | $1.2017 | $1.2013 | $1.2022 | $1.2019 | - | $12,017,654 |
| Aug-09 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2014 | - | $12,015,589 |
| Aug-08 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2017 | - | $12,016,565 |
| Aug-07 2025 | $1.2020 | $1.2014 | $1.2020 | $1.2015 | - | $12,020,241 |
| Aug-06 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2012 | - | $12,016,090 |
| Aug-05 2025 | $1.2013 | $1.2010 | $1.2017 | $1.2013 | - | $12,013,264 |