Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Defigram DFG

Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $1.2018 $1.2015 $1.2019 $1.2018 - $12,018,236
May-30 2025 $1.2016 $1.2011 $1.2018 $1.2013 - $12,016,590
May-29 2025 $1.2012 $1.2012 $1.2018 $1.2015 - $12,012,813
May-28 2025 $1.2015 $1.2009 $1.2019 $1.2018 - $12,015,132
May-27 2025 $1.2018 $1.2013 $1.2019 $1.2016 - $12,018,766
May-26 2025 $1.2016 $1.2014 $1.2019 $1.2018 - $12,016,107
May-25 2025 $1.2018 $1.2014 $1.2018 $1.2016 - $12,018,999
May-24 2025 $1.2014 $1.2014 $1.2018 $1.2016 - $12,014,016
May-23 2025 $1.2014 $1.2007 $1.2016 $1.2007 - $12,014,474
May-22 2025 $1.2015 $1.2011 $1.2019 $1.2018 - $12,015,733
May-21 2025 $1.2015 $1.2013 $1.2020 $1.2017 - $12,015,028
May-20 2025 $1.2014 $1.2011 $1.2017 $1.2013 - $12,014,651
May-19 2025 $1.2014 $1.2010 $1.2016 $1.2010 - $12,014,998
May-18 2025 $1.2019 $1.2013 $1.2019 $1.2016 - $12,019,136
May-17 2025 $1.2016 $1.2011 $1.2019 $1.2016 - $12,016,615

Analyse historique et de marché du prix de Defigram (DFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1137 jours, à partir du jour 21-04-2022.