Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2015 | $1.2012 | $1.2017 | $1.2014 | - | $12,015,608 |
| Jul-13 2025 | $1.2015 | $1.2012 | $1.2019 | $1.2016 | - | $12,015,408 |
| Jul-12 2025 | $1.2017 | $1.2014 | $1.2019 | $1.2018 | - | $12,017,544 |
| Jul-11 2025 | $1.2017 | $1.2012 | $1.2019 | $1.2014 | - | $12,017,288 |
| Jul-10 2025 | $1.2013 | $1.2011 | $1.2022 | $1.2018 | - | $12,013,748 |
| Jul-09 2025 | $1.2018 | $1.2012 | $1.2020 | $1.2018 | - | $12,018,473 |
| Jul-08 2025 | $1.2017 | $1.2012 | $1.2017 | $1.2014 | - | $12,017,341 |
| Jul-07 2025 | $1.2013 | $1.2013 | $1.2022 | $1.2015 | - | $12,013,839 |
| Jul-06 2025 | $1.2016 | $1.2015 | $1.2018 | $1.2018 | - | $12,016,903 |
| Jul-05 2025 | $1.2018 | $1.2015 | $1.2021 | $1.2017 | - | $12,018,454 |
| Jul-04 2025 | $1.2017 | $1.2014 | $1.2023 | $1.2019 | - | $12,017,139 |
| Jul-03 2025 | $1.2020 | $1.2016 | $1.2022 | $1.2018 | - | $12,020,167 |
| Jul-02 2025 | $1.2020 | $1.2014 | $1.2024 | $1.2017 | - | $12,020,635 |
| Jul-01 2025 | $1.2017 | $1.2015 | $1.2022 | $1.2017 | - | $12,017,737 |
| Jun-30 2025 | $1.2016 | $1.2014 | $1.2020 | $1.2015 | - | $12,016,342 |