Cap Marché $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1992 | $1.1985 | $1.1994 | $1.1988 | - | $11,992,801 |
| Feb-04 2026 | $1.1990 | $1.1984 | $1.2002 | $1.1996 | - | $11,990,191 |
| Feb-03 2026 | $1.1996 | $1.1996 | $1.2004 | $1.2003 | - | $11,996,034 |
| Feb-02 2026 | $1.2004 | $1.1998 | $1.2011 | $1.2006 | - | $12,004,201 |
| Feb-01 2026 | $1.1999 | $1.1998 | $1.2004 | $1.2001 | - | $11,999,260 |
| Jan-31 2026 | $1.1998 | $1.1990 | $1.2000 | $1.1994 | - | $11,998,747 |
| Jan-30 2026 | $1.1995 | $1.1991 | $1.2000 | $1.1994 | - | $11,995,617 |
| Jan-29 2026 | $1.1994 | $1.1992 | $1.2001 | $1.1995 | - | $11,994,444 |
| Jan-28 2026 | $1.1995 | $1.1995 | $1.2007 | $1.1997 | - | $11,995,651 |
| Jan-27 2026 | $1.1999 | $1.1996 | $1.2001 | $1.2000 | - | $11,999,602 |
| Jan-26 2026 | $1.2001 | $1.1998 | $1.2010 | $1.1999 | - | $12,001,060 |
| Jan-25 2026 | $1.2000 | $1.1994 | $1.2004 | $1.1995 | - | $12,000,609 |
| Jan-24 2026 | $1.1994 | $1.1994 | $1.1998 | $1.1998 | - | $11,994,419 |
| Jan-23 2026 | $1.1998 | $1.1997 | $1.2003 | $1.2001 | - | $11,998,655 |
| Jan-22 2026 | $1.2001 | $1.2001 | $1.2005 | $1.2004 | - | $12,001,658 |