Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2019 | $1.2019 | $1.2022 | $1.2021 | - | $12,019,342 |
| Oct-02 2025 | $1.2019 | $1.2017 | $1.2022 | $1.2021 | - | $12,019,343 |
| Oct-01 2025 | $1.2020 | $1.2014 | $1.2021 | $1.2014 | - | $12,020,463 |
| Sep-30 2025 | $1.2015 | $1.2014 | $1.2022 | $1.2022 | - | $12,015,939 |
| Sep-29 2025 | $1.2019 | $1.2014 | $1.2021 | $1.2020 | - | $12,019,261 |
| Sep-28 2025 | $1.2017 | $1.2013 | $1.2019 | $1.2019 | - | $12,017,167 |
| Sep-27 2025 | $1.2019 | $1.2018 | $1.2023 | $1.2020 | - | $12,019,664 |
| Sep-26 2025 | $1.2019 | $1.2018 | $1.2025 | $1.2021 | - | $12,019,192 |
| Sep-25 2025 | $1.2018 | $1.2014 | $1.2021 | $1.2018 | - | $12,018,792 |
| Sep-24 2025 | $1.2017 | $1.2015 | $1.2021 | $1.2015 | - | $12,017,922 |
| Sep-23 2025 | $1.2017 | $1.2015 | $1.2028 | $1.2023 | - | $12,017,237 |
| Sep-22 2025 | $1.2023 | $1.2019 | $1.2024 | $1.2020 | - | $12,023,336 |
| Sep-21 2025 | $1.2020 | $1.2018 | $1.2022 | $1.2019 | - | $12,020,170 |
| Sep-20 2025 | $1.2020 | $1.2017 | $1.2021 | $1.2021 | - | $12,020,570 |
| Sep-19 2025 | $1.2024 | $1.2016 | $1.2024 | $1.2017 | - | $12,024,443 |