Cap Marché $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.2008 | $1.2007 | $1.2013 | $1.2013 | - | $12,008,736 |
| Jan-14 2026 | $1.2013 | $1.2004 | $1.2015 | $1.2006 | - | $12,013,297 |
| Jan-13 2026 | $1.2006 | $1.1998 | $1.2011 | $1.2001 | - | $12,006,986 |
| Jan-12 2026 | $1.2001 | $1.1995 | $1.2005 | $1.1995 | - | $12,001,748 |
| Jan-11 2026 | $1.1997 | $1.1995 | $1.1999 | $1.1997 | - | $11,997,082 |
| Jan-10 2026 | $1.1997 | $1.1997 | $1.2000 | $1.1997 | - | $11,997,257 |
| Jan-09 2026 | $1.1997 | $1.1997 | $1.2008 | $1.2003 | - | $11,997,305 |
| Jan-08 2026 | $1.2003 | $1.1997 | $1.2005 | $1.2001 | - | $12,003,526 |
| Jan-07 2026 | $1.2003 | $1.2001 | $1.2009 | $1.2009 | - | $12,003,739 |
| Jan-06 2026 | $1.2008 | $1.1995 | $1.2013 | $1.2012 | - | $12,008,338 |
| Jan-05 2026 | $1.2013 | $1.2005 | $1.2013 | $1.2005 | - | $12,013,765 |
| Jan-04 2026 | $1.2007 | $1.2006 | $1.2008 | $1.2007 | - | $12,007,888 |
| Jan-03 2026 | $1.2008 | $1.2006 | $1.2011 | $1.2009 | - | $12,008,546 |
| Jan-02 2026 | $1.2009 | $1.1998 | $1.2010 | $1.1999 | - | $12,009,361 |
| Jan-01 2026 | $1.1997 | $1.1992 | $1.1999 | $1.1995 | - | $11,997,660 |