Cap Marché $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.2012 | $1.2009 | $1.2015 | $1.2011 | - | $12,012,361 |
| Apr-07 2026 | $1.2012 | $1.2010 | $1.2013 | $1.2011 | - | $12,012,649 |
| Apr-06 2026 | $1.2010 | $1.2008 | $1.2014 | $1.2009 | - | $12,010,286 |
| Apr-05 2026 | $1.2008 | $1.2008 | $1.2012 | $1.2012 | - | $12,008,965 |
| Apr-04 2026 | $1.2012 | $1.2009 | $1.2012 | $1.2010 | - | $12,012,384 |
| Apr-03 2026 | $1.2011 | $1.2009 | $1.2012 | $1.2011 | - | $12,011,858 |
| Apr-02 2026 | $1.2012 | $1.2008 | $1.2012 | $1.2010 | - | $12,012,721 |
| Apr-01 2026 | $1.2011 | $1.2002 | $1.2012 | $1.2002 | - | $12,011,230 |
| Mar-31 2026 | $1.2005 | $1.2001 | $1.2007 | $1.2005 | - | $12,005,209 |
| Mar-30 2026 | $1.2005 | $1.2002 | $1.2007 | $1.2005 | - | $12,005,218 |
| Mar-29 2026 | $1.2005 | $1.2003 | $1.2006 | $1.2004 | - | $12,005,207 |
| Mar-28 2026 | $1.2004 | $1.2003 | $1.2008 | $1.2006 | - | $12,004,498 |
| Mar-27 2026 | $1.2007 | $1.2004 | $1.2009 | $1.2006 | - | $12,007,269 |
| Mar-26 2026 | $1.2006 | $1.2006 | $1.2010 | $1.2009 | - | $12,006,339 |
| Mar-25 2026 | $1.2009 | $1.2008 | $1.2013 | $1.2010 | - | $12,009,607 |