Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.6545 | $1.5416 | $1.6830 | $1.5431 | $3,103 | $16,545,757 |
| Oct-13 2024 | $1.5430 | $1.5430 | $1.5633 | $1.5633 | $3,117 | $15,430,559 |
| Oct-12 2024 | $1.6037 | $1.5330 | $1.7258 | $1.5677 | $4,036 | $16,037,276 |
| Oct-11 2024 | $1.5681 | $1.5554 | $1.5691 | $1.5554 | $4,011 | $15,681,920 |
| Oct-10 2024 | $1.5549 | $1.5536 | $1.5678 | $1.5573 | $3,371 | $15,549,053 |
| Oct-09 2024 | $1.5577 | $1.5159 | $1.5638 | $1.5159 | $4,254 | $15,577,995 |
| Oct-08 2024 | $1.5116 | $1.5087 | $1.5319 | $1.5289 | $3,920 | $15,116,081 |
| Oct-07 2024 | $1.5297 | $1.5111 | $1.5351 | $1.5311 | $4,441 | $15,297,885 |
| Oct-06 2024 | $1.5311 | $1.5103 | $1.5334 | $1.5136 | $3,507 | $15,311,432 |
| Oct-05 2024 | $1.5141 | $1.5015 | $1.5161 | $1.5079 | $3,566 | $15,141,387 |
| Oct-04 2024 | $1.5072 | $1.5028 | $1.5315 | $1.5301 | $4,071 | $15,072,426 |
| Oct-03 2024 | $1.5328 | $1.4997 | $1.5328 | $1.5165 | $3,939 | $15,328,352 |
| Oct-02 2024 | $1.5164 | $1.5164 | $1.5446 | $1.5409 | $4,282 | $15,164,978 |
| Oct-01 2024 | $1.5410 | $1.5386 | $1.5558 | $1.5436 | $3,945 | $15,410,147 |
| Sep-30 2024 | $1.5431 | $1.5069 | $1.5646 | $1.5615 | $4,007 | $15,431,939 |