Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.6669 | $1.6669 | $1.8973 | $1.8191 | $5,742 | $16,669,518 |
| Aug-06 2024 | $1.8240 | $1.8240 | $2.1271 | $2.1271 | $5,752 | $18,240,415 |
| Aug-05 2024 | $2.1536 | $1.6440 | $2.7959 | $1.6440 | $5,630 | $21,536,263 |
| Aug-04 2024 | $1.6430 | $1.5510 | $1.9990 | $1.5513 | $5,436 | $16,430,522 |
| Aug-03 2024 | $1.5509 | $1.5490 | $1.6151 | $1.6151 | $5,267 | $15,509,249 |
| Aug-02 2024 | $1.6133 | $1.5217 | $1.6715 | $1.6494 | $5,112 | $16,133,810 |
| Aug-01 2024 | $1.6519 | $1.4799 | $1.7462 | $1.4799 | $5,327 | $16,519,349 |
| Jul-31 2024 | $1.4792 | $1.4460 | $1.5948 | $1.5948 | $6,142 | $14,792,186 |
| Jul-30 2024 | $1.5946 | $1.5945 | $1.6072 | $1.6072 | $5,398 | $15,946,931 |
| Jul-29 2024 | $1.6040 | $1.5978 | $1.6137 | $1.6041 | $5,143 | $16,040,329 |
| Jul-28 2024 | $1.6055 | $1.6010 | $1.6287 | $1.6011 | $5,401 | $16,055,611 |
| Jul-27 2024 | $1.6036 | $1.5756 | $1.6266 | $1.5787 | $5,576 | $16,036,142 |
| Jul-26 2024 | $1.6247 | $1.5361 | $1.7763 | $1.5361 | $5,662 | $16,247,107 |
| Jul-25 2024 | $1.5363 | $1.5115 | $1.6131 | $1.5115 | $5,974 | $15,363,599 |
| Jul-24 2024 | $1.5136 | $1.5136 | $1.6775 | $1.5463 | $6,178 | $15,136,849 |