Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defigram (DFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.6561 | $1.6550 | $1.8224 | $1.6556 | $3,960 | $16,561,838 |
| Sep-11 2024 | $1.6557 | $1.6549 | $1.7267 | $1.6776 | $3,961 | $16,557,889 |
| Sep-10 2024 | $1.6780 | $1.5849 | $2.3541 | $1.5877 | $3,978 | $16,780,069 |
| Sep-09 2024 | $1.6010 | $1.5440 | $1.6046 | $1.5479 | $3,804 | $16,010,845 |
| Sep-08 2024 | $1.5469 | $1.5322 | $1.5481 | $1.5446 | $3,700 | $15,469,431 |
| Sep-07 2024 | $1.5446 | $1.4393 | $1.5552 | $1.5542 | $5,808 | $15,446,929 |
| Sep-06 2024 | $1.5553 | $1.5411 | $1.6236 | $1.5509 | $5,781 | $15,553,060 |
| Sep-05 2024 | $1.5509 | $1.4847 | $1.6223 | $1.6153 | $5,678 | $15,509,014 |
| Sep-04 2024 | $1.6220 | $1.6220 | $1.6935 | $1.6594 | $5,284 | $16,220,801 |
| Sep-03 2024 | $1.6048 | $1.5927 | $1.7292 | $1.6412 | $5,444 | $16,048,661 |
| Sep-02 2024 | $1.6263 | $1.6263 | $2.0017 | $1.6610 | $5,418 | $16,263,480 |
| Sep-01 2024 | $1.6767 | $1.6746 | $1.6973 | $1.6773 | $5,558 | $16,767,745 |
| Aug-31 2024 | $1.6776 | $1.6410 | $1.6780 | $1.6439 | $5,649 | $16,776,281 |
| Aug-30 2024 | $1.6429 | $1.6246 | $1.6429 | $1.6363 | $5,170 | $16,429,760 |
| Aug-29 2024 | $1.6404 | $1.6404 | $1.6722 | $1.6722 | $5,651 | $16,404,443 |