Cap Marché $2.24T
3.82%
Volume 24h $179.62B
-4.77%
BTC % 52.82%
0.56%
ETH % 13.91%
1.94%
Monnaies
28.424
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00730237 | $0.00730129 | $0.00730663 | $0.00730376 | - | - |
Aug-07 2024 | $0.007301 | $0.00730095 | $0.00731363 | $0.00731363 | - | - |
Aug-06 2024 | $0.00730314 | $0.00730205 | $0.00730777 | $0.00730386 | - | - |
Aug-05 2024 | $0.00730299 | $0.00729441 | $0.0073086 | $0.00729574 | - | - |
Aug-04 2024 | $0.00729751 | $0.00729442 | $0.00730029 | $0.00729887 | - | - |
Aug-03 2024 | $0.00729588 | $0.00729082 | $0.00729661 | $0.00729113 | - | - |
Aug-02 2024 | $0.00729256 | $0.00729156 | $0.00729572 | $0.00729447 | - | - |
Aug-01 2024 | $0.00729326 | $0.00729241 | $0.00729837 | $0.00729692 | - | - |
Jul-31 2024 | $0.00729808 | $0.00729602 | $0.00730018 | $0.00729826 | - | - |
Jul-30 2024 | $0.00729839 | $0.00729712 | $0.00730072 | $0.00729926 | - | - |
Jul-29 2024 | $0.00729932 | $0.00729839 | $0.00730042 | $0.00729997 | - | - |
Jul-28 2024 | $0.00730009 | $0.00729905 | $0.00730135 | $0.00730069 | - | - |
Jul-27 2024 | $0.00730059 | $0.00729996 | $0.00730238 | $0.00730126 | - | - |
Jul-26 2024 | $0.00730096 | $0.0072985 | $0.00730114 | $0.0072985 | $10 | - |
Jul-25 2024 | $0.0072977 | $0.00729739 | $0.00730043 | $0.00729827 | - | - |