Cap Marché $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de DefiDollar DAO (DFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-10 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-09 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-08 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-07 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-06 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-05 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-04 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-03 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-02 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jul-01 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-30 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-29 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-28 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-27 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |