Cap Marché $2.42T
-3.07%
Volume 24h $116.19B
-36.33%
BTC % 55.44%
0.57%
ETH % 12.05%
-0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFido (DFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-16 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-15 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-14 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-13 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-12 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-11 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-10 2024 | $0.00012509 | $0.00007861 | $0.00013396 | $0.00007861 | $0 | - |
| Aug-09 2024 | $0.00007861 | $0.00007861 | $0.00011305 | $0.00011305 | $0 | - |
| Aug-08 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-07 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-06 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-05 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-04 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |