Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00252629 | $0.00252629 | $0.00262442 | $0.00262442 | - | - |
| Jan-29 2026 | $0.00262442 | $0.0026031 | $0.00278756 | $0.00278756 | $93 | - |
| Jan-28 2026 | $0.00278756 | $0.00278756 | $0.00279249 | $0.00279249 | - | - |
| Jan-27 2026 | $0.00279064 | $0.00274265 | $0.00279064 | $0.00274265 | - | - |
| Jan-26 2026 | $0.00270167 | $0.00264963 | $0.00272853 | $0.00264963 | - | - |
| Jan-25 2026 | $0.00263753 | $0.00263753 | $0.0027437 | $0.0027437 | - | - |
| Jan-24 2026 | $0.0027437 | $0.0027437 | $0.00274965 | $0.00274965 | - | - |
| Jan-23 2026 | $0.00274965 | $0.00273405 | $0.00274965 | $0.00273405 | - | - |
| Jan-22 2026 | $0.00273405 | $0.00272497 | $0.00279939 | $0.00279939 | - | - |
| Jan-21 2026 | $0.00279939 | $0.00269706 | $0.00280503 | $0.0027329 | - | - |
| Jan-20 2026 | $0.0027329 | $0.0027329 | $0.00288884 | $0.00288884 | $82 | - |
| Jan-19 2026 | $0.00290219 | $0.00290219 | $0.00300674 | $0.00300674 | - | - |
| Jan-18 2026 | $0.00300674 | $0.00299176 | $0.00302356 | $0.00300041 | - | - |
| Jan-17 2026 | $0.00300041 | $0.00295657 | $0.00300041 | $0.00295657 | - | - |
| Jan-16 2026 | $0.00295657 | $0.00295657 | $0.00297564 | $0.00297564 | - | - |