Cap Marché $3.24T
-1.64%
Volume 24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00289969 | $0.00287849 | $0.00289969 | $0.00287849 | - | - |
| Dec-12 2025 | $0.00287849 | $0.00287849 | $0.00300497 | $0.00297797 | - | - |
| Dec-11 2025 | $0.00297797 | $0.00294385 | $0.00309829 | $0.00309829 | - | - |
| Dec-10 2025 | $0.00309829 | $0.00306396 | $0.00309829 | $0.00309425 | - | - |
| Dec-09 2025 | $0.00309425 | $0.00293827 | $0.0030953 | $0.00293827 | - | - |
| Dec-08 2025 | $0.00293827 | $0.0028644 | $0.00293827 | $0.0028644 | - | - |
| Dec-07 2025 | $0.0028644 | $0.00279818 | $0.00293301 | $0.00285659 | $112 | - |
| Dec-06 2025 | $0.00285659 | $0.00285355 | $0.00289427 | $0.00285355 | - | - |
| Dec-05 2025 | $0.00285355 | $0.00285355 | $0.00298815 | $0.00289998 | - | - |
| Dec-04 2025 | $0.00289998 | $0.00289998 | $0.0030162 | $0.0030047 | - | - |
| Dec-03 2025 | $0.0030047 | $0.0028822 | $0.0030047 | $0.0028822 | $59 | - |
| Dec-02 2025 | $0.0028822 | $0.00269829 | $0.0028822 | $0.00269829 | - | - |
| Dec-01 2025 | $0.00269829 | $0.00262915 | $0.00277108 | $0.00277108 | - | - |
| Nov-30 2025 | $0.00285295 | $0.00281547 | $0.00285295 | $0.00281547 | - | - |
| Nov-29 2025 | $0.00281547 | $0.00281547 | $0.00285762 | $0.00285762 | - | - |