Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00200748 | $0.00200748 | $0.00204662 | $0.00202077 | - | - |
| Feb-18 2026 | $0.00202077 | $0.00202073 | $0.00206992 | $0.00206295 | $25 | - |
| Feb-17 2026 | $0.00206295 | $0.0020383 | $0.00206714 | $0.0020661 | - | - |
| Feb-16 2026 | $0.0020661 | $0.00203808 | $0.00206791 | $0.00204603 | - | - |
| Feb-15 2026 | $0.00201641 | $0.00201576 | $0.00212546 | $0.00211775 | - | - |
| Feb-14 2026 | $0.00211775 | $0.00210656 | $0.00214057 | $0.00212533 | - | - |
| Feb-13 2026 | $0.00212533 | $0.0020101 | $0.00212533 | $0.0020101 | - | - |
| Feb-12 2026 | $0.0020101 | $0.0020101 | $0.00207481 | $0.00203188 | - | - |
| Feb-11 2026 | $0.0020421 | $0.00201963 | $0.002086 | $0.002086 | $49 | - |
| Feb-10 2026 | $0.002086 | $0.00207402 | $0.00216019 | $0.00216019 | - | - |
| Feb-09 2026 | $0.00216019 | $0.00210949 | $0.00217853 | $0.0021394 | $51 | - |
| Feb-08 2026 | $0.00216896 | $0.00214055 | $0.00217883 | $0.00216047 | - | - |
| Feb-07 2026 | $0.00216047 | $0.00208531 | $0.00216082 | $0.00214439 | - | - |
| Feb-06 2026 | $0.00214439 | $0.00194816 | $0.00214439 | $0.00194816 | $105 | - |
| Feb-05 2026 | $0.00194547 | $0.00194547 | $0.00214791 | $0.00214791 | - | - |