Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.222134 | $0.211201 | $0.286585 | $0.211201 | $997,541 | - |
| Nov-07 2024 | $0.212238 | $0.203447 | $0.218245 | $0.209518 | $440,994 | - |
| Nov-06 2024 | $0.211793 | $0.194759 | $0.214657 | $0.194759 | $94,099 | - |
| Nov-05 2024 | $0.191246 | $0.186718 | $0.201689 | $0.186718 | $40,281 | - |
| Nov-04 2024 | $0.185836 | $0.185836 | $0.199163 | $0.193828 | $36,589 | - |
| Nov-03 2024 | $0.193394 | $0.186873 | $0.202401 | $0.200461 | $62,251 | - |
| Nov-02 2024 | $0.200105 | $0.197221 | $0.205319 | $0.201754 | $32,254 | - |
| Nov-01 2024 | $0.201774 | $0.200659 | $0.209966 | $0.209966 | $37,892 | - |
| Oct-31 2024 | $0.209052 | $0.205631 | $0.214657 | $0.214657 | $55,353 | - |
| Oct-30 2024 | $0.214667 | $0.208786 | $0.221427 | $0.212328 | $66,458 | - |
| Oct-29 2024 | $0.21007 | $0.202242 | $0.214318 | $0.206643 | $98,109 | - |
| Oct-28 2024 | $0.206309 | $0.198659 | $0.221563 | $0.210108 | $280,657 | - |
| Oct-27 2024 | $0.21027 | $0.205599 | $0.215272 | $0.210386 | $64,925 | - |
| Oct-26 2024 | $0.208702 | $0.203815 | $0.212364 | $0.210264 | $57,211 | - |
| Oct-25 2024 | $0.219152 | $0.214491 | $0.231652 | $0.226233 | $79,186 | - |