Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0028311 | $0.0028311 | $0.00284531 | $0.00284531 | - | - |
| Jan-08 2026 | $0.00284531 | $0.00284531 | $0.002892 | $0.002892 | - | - |
| Jan-07 2026 | $0.002892 | $0.00288872 | $0.00297384 | $0.00297384 | - | - |
| Jan-06 2026 | $0.00297994 | $0.00294456 | $0.00297994 | $0.00294807 | $18 | - |
| Jan-05 2026 | $0.00294807 | $0.00287116 | $0.00295184 | $0.00287116 | - | - |
| Jan-04 2026 | $0.00287116 | $0.00286588 | $0.00289767 | $0.00286588 | - | - |
| Jan-03 2026 | $0.00286588 | $0.00286237 | $0.00286588 | $0.00286237 | - | - |
| Jan-02 2026 | $0.00287562 | $0.00279989 | $0.00291122 | $0.00279989 | - | - |
| Jan-01 2026 | $0.00279989 | $0.00279989 | $0.00279989 | $0.00279989 | - | - |
| Dec-31 2025 | $0.00279989 | $0.00279989 | $0.00279989 | $0.00279989 | - | - |
| Dec-30 2025 | $0.00279989 | $0.00274174 | $0.00279989 | $0.00274174 | - | - |
| Dec-29 2025 | $0.00274174 | $0.0027394 | $0.00282237 | $0.0027394 | - | - |
| Dec-28 2025 | $0.0027394 | $0.0027394 | $0.0027394 | $0.0027394 | - | - |
| Dec-27 2025 | $0.0027394 | $0.0027394 | $0.0027394 | $0.0027394 | - | - |
| Dec-26 2025 | $0.0027394 | $0.00272103 | $0.0027784 | $0.00272103 | - | - |