Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de DeFi Yield Protocol (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00211403 | $0.0020713 | $0.00211403 | $0.00211291 | $17 | - |
| Mar-11 2026 | $0.00211291 | $0.00207429 | $0.00211291 | $0.00207429 | - | - |
| Mar-10 2026 | $0.00207429 | $0.00205385 | $0.00210513 | $0.00205385 | - | - |
| Mar-09 2026 | $0.00205385 | $0.00203182 | $0.00208773 | $0.00203182 | $41 | - |
| Mar-08 2026 | $0.00203182 | $0.00200702 | $0.00204067 | $0.00202571 | - | - |
| Mar-07 2026 | $0.00202571 | $0.00202571 | $0.00202571 | $0.00202571 | - | - |
| Mar-06 2026 | $0.00202571 | $0.00202571 | $0.00209799 | $0.00209799 | - | - |
| Mar-05 2026 | $0.00209799 | $0.00209799 | $0.00217211 | $0.00217211 | - | - |
| Mar-04 2026 | $0.00217211 | $0.00201273 | $0.00217211 | $0.00201273 | - | - |
| Mar-03 2026 | $0.00201273 | $0.002009 | $0.00207307 | $0.00207307 | - | - |
| Mar-02 2026 | $0.00207307 | $0.00199557 | $0.00209561 | $0.00199557 | - | - |
| Mar-01 2026 | $0.00199557 | $0.00199557 | $0.00210207 | $0.00203513 | - | - |
| Feb-28 2026 | $0.00203513 | $0.00194506 | $0.00203513 | $0.00198766 | - | - |
| Feb-27 2026 | $0.00198766 | $0.00198766 | $0.00210149 | $0.00208539 | $59 | - |
| Feb-26 2026 | $0.00208539 | $0.00204516 | $0.00211064 | $0.00208241 | - | - |