Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Warrior (FIWA) (FIWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003003 | $0.00002932 | $0.00003005 | $0.00002932 | $80,768 | - |
| Jul-13 2025 | $0.0000295 | $0.00002947 | $0.00003006 | $0.00003004 | $83,396 | - |
| Jul-12 2025 | $0.00003005 | $0.00003004 | $0.00003007 | $0.00003006 | $81,055 | - |
| Jul-11 2025 | $0.00003004 | $0.00003004 | $0.00003007 | $0.00003005 | $82,260 | - |
| Jul-10 2025 | $0.00003006 | $0.00003006 | $0.00003008 | $0.00003007 | $79,878 | - |
| Jul-09 2025 | $0.00003006 | $0.00003005 | $0.00003017 | $0.00003017 | $78,720 | - |
| Jul-08 2025 | $0.00003015 | $0.00003015 | $0.00003018 | $0.00003016 | $79,908 | - |
| Jul-07 2025 | $0.00003014 | $0.00003014 | $0.00003038 | $0.00003036 | $82,738 | - |
| Jul-06 2025 | $0.00003035 | $0.00003035 | $0.00003038 | $0.00003037 | $79,431 | - |
| Jul-05 2025 | $0.00003036 | $0.00003034 | $0.00003038 | $0.00003038 | $81,990 | - |
| Jul-04 2025 | $0.00003037 | $0.00003035 | $0.00003039 | $0.00003038 | $61,885 | - |
| Jul-03 2025 | $0.00003036 | $0.00003035 | $0.00003038 | $0.00003036 | $60,539 | - |
| Jul-02 2025 | $0.00003037 | $0.00003036 | $0.00003039 | $0.00003037 | $62,261 | - |
| Jul-01 2025 | $0.00003036 | $0.00003005 | $0.00003038 | $0.00003006 | $59,317 | - |
| Jun-30 2025 | $0.00003008 | $0.00003004 | $0.00003009 | $0.00003009 | $58,848 | - |