Cap Marché $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de DeFi Warrior (FIWA) (FIWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002858 | $0.00002857 | $0.00002866 | $0.00002858 | $9,277 | - |
| Feb-25 2026 | $0.00002858 | $0.00002858 | $0.00002877 | $0.0000287 | $9,011 | - |
| Feb-24 2026 | $0.00002876 | $0.00002846 | $0.00002876 | $0.00002854 | $8,781 | - |
| Feb-23 2026 | $0.00002847 | $0.00002846 | $0.00002855 | $0.00002846 | $9,093 | - |
| Feb-22 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002854 | $8,807 | - |
| Feb-21 2026 | $0.00002854 | $0.00002846 | $0.00002854 | $0.00002853 | $8,976 | - |
| Feb-20 2026 | $0.00002847 | $0.00002846 | $0.00002854 | $0.00002846 | $8,607 | - |
| Feb-19 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,620 | - |
| Feb-18 2026 | $0.00002853 | $0.00002846 | $0.00002853 | $0.00002846 | $8,763 | - |
| Feb-17 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,721 | - |
| Feb-16 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,272 | - |
| Feb-15 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $9,101 | - |
| Feb-14 2026 | $0.00002846 | $0.00002846 | $0.00002854 | $0.00002846 | $8,725 | - |
| Feb-13 2026 | $0.00002846 | $0.00002846 | $0.00002908 | $0.00002901 | $8,647 | - |
| Feb-12 2026 | $0.00002901 | $0.00002901 | $0.00002909 | $0.00002908 | $8,398 | - |