Cap Marché $3.51T -0.53%
Volume 24h $200.40B -4.36%
BTC % 59.61% 0.35%
ETH % 9.02% 0.11%
Monnaies 32.046 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFi Kingdoms JEWEL

Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.043205 $0.03915 $0.046321 $0.046321 $59,522 $4,905,485
Jun-03 2025 $0.046555 $0.04448 $0.046814 $0.04448 $56,208 $5,285,822
Jun-02 2025 $0.044307 $0.042772 $0.044757 $0.042772 $60,249 $5,030,605
Jun-01 2025 $0.043869 $0.042978 $0.044693 $0.043739 $59,297 $4,980,784
May-31 2025 $0.043577 $0.042156 $0.046722 $0.046722 $83,051 $4,947,724
May-30 2025 $0.047008 $0.046775 $0.048957 $0.048629 $60,345 $5,337,263
May-29 2025 $0.050142 $0.049407 $0.050878 $0.049407 $60,172 $5,693,072
May-28 2025 $0.047758 $0.047142 $0.05068 $0.050668 $56,697 $5,422,409
May-27 2025 $0.050598 $0.04868 $0.052044 $0.049333 $60,660 $5,744,876
May-26 2025 $0.049707 $0.049651 $0.050494 $0.050099 $57,727 $5,643,638
May-25 2025 $0.050306 $0.049111 $0.050951 $0.050951 $61,993 $5,711,637
May-24 2025 $0.050856 $0.049927 $0.05456 $0.05205 $60,774 $5,774,122
May-23 2025 $0.051684 $0.051584 $0.054077 $0.052287 $58,713 $5,868,167
May-22 2025 $0.052643 $0.051008 $0.052643 $0.051155 $61,540 $5,976,996
May-21 2025 $0.051374 $0.049516 $0.051374 $0.050664 $60,174 $5,832,902

Analyse historique et de marché du prix de DeFi Kingdoms (JEWEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1287 jours, à partir du jour 26-11-2021.