Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFi Kingdoms JEWEL

Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.035822 $0.035204 $0.037198 $0.0365 - $4,067,203
Oct-03 2025 $0.0365 $0.034178 $0.036717 $0.034178 $213 $4,144,218
Oct-02 2025 $0.034178 $0.034178 $0.035111 $0.035111 - $3,880,566
Oct-01 2025 $0.035111 $0.03403 $0.035111 $0.03403 - $3,986,468
Sep-30 2025 $0.03403 $0.03403 $0.034283 $0.034283 - $3,863,716
Sep-29 2025 $0.034283 $0.034272 $0.034417 $0.034417 - $3,892,507
Sep-28 2025 $0.033554 $0.033534 $0.033554 $0.033536 $2 $3,809,652
Sep-27 2025 $0.033536 $0.033536 $0.033669 $0.033669 - $3,807,656
Sep-26 2025 $0.033669 $0.031409 $0.033872 $0.031409 - $3,822,707
Sep-25 2025 $0.031409 $0.031409 $0.037195 $0.036359 $1,144 $3,566,180
Sep-24 2025 $0.036366 $0.036366 $0.036401 $0.036401 - $4,128,971
Sep-23 2025 $0.036401 $0.035667 $0.036401 $0.036118 - $4,132,926
Sep-22 2025 $0.036101 $0.036093 $0.03765 $0.037618 - $4,098,845
Sep-21 2025 $0.037618 $0.035872 $0.037618 $0.035872 - $4,271,120
Sep-20 2025 $0.035872 $0.035872 $0.039126 $0.039126 - $4,072,855

Analyse historique et de marché du prix de DeFi Kingdoms (JEWEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1409 jours, à partir du jour 26-11-2021.