Cap Marché $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.128389 | $0.120886 | $0.128389 | $0.121362 | $8,002 | $14,577,068 |
| Sep-11 2024 | $0.119999 | $0.119426 | $0.124353 | $0.123857 | $11,133 | $13,624,427 |
| Sep-10 2024 | $0.122334 | $0.120768 | $0.124211 | $0.122735 | $9,811 | $13,889,529 |
| Sep-09 2024 | $0.122482 | $0.116887 | $0.122708 | $0.117381 | $12,687 | $13,906,352 |
| Sep-08 2024 | $0.116576 | $0.107055 | $0.117669 | $0.107795 | $38,702 | $13,235,764 |
| Sep-07 2024 | $0.10713 | $0.102942 | $0.107819 | $0.103286 | $19,481 | $12,163,284 |
| Sep-06 2024 | $0.102821 | $0.102703 | $0.105524 | $0.105459 | $18,551 | $11,674,102 |
| Sep-05 2024 | $0.105342 | $0.103339 | $0.108891 | $0.106898 | $23,592 | $11,960,289 |
| Sep-04 2024 | $0.106366 | $0.101989 | $0.106367 | $0.103674 | $13,865 | $12,076,573 |
| Sep-03 2024 | $0.106801 | $0.106095 | $0.110444 | $0.108516 | $22,384 | $12,125,918 |
| Sep-02 2024 | $0.108512 | $0.104905 | $0.108935 | $0.106119 | $34,153 | $12,320,255 |
| Sep-01 2024 | $0.106077 | $0.105549 | $0.108863 | $0.10583 | $28,895 | $12,043,747 |
| Aug-31 2024 | $0.106099 | $0.106099 | $0.109779 | $0.109699 | $27,455 | $12,046,289 |
| Aug-30 2024 | $0.109923 | $0.104923 | $0.114048 | $0.113485 | $33,656 | $12,480,380 |
| Aug-29 2024 | $0.115586 | $0.109065 | $0.115586 | $0.110311 | $40,062 | $13,123,368 |