Cap Marché $3.12T
-0.03%
Volume 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Monnaies
31.698
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.05692 | $0.053828 | $0.057073 | $0.053828 | $60,102 | $6,462,644 |
| Apr-25 2025 | $0.053674 | $0.053168 | $0.055197 | $0.054545 | $59,561 | $6,094,096 |
| Apr-24 2025 | $0.053878 | $0.052167 | $0.054505 | $0.053963 | $65,223 | $6,117,179 |
| Apr-23 2025 | $0.053902 | $0.051898 | $0.055493 | $0.051898 | $68,945 | $6,119,954 |
| Apr-22 2025 | $0.052152 | $0.048079 | $0.054701 | $0.048845 | $61,391 | $5,921,303 |
| Apr-21 2025 | $0.048736 | $0.047807 | $0.050443 | $0.04791 | $56,923 | $5,533,391 |
| Apr-20 2025 | $0.047957 | $0.047145 | $0.049474 | $0.048071 | $58,698 | $5,445,012 |
| Apr-19 2025 | $0.048103 | $0.047329 | $0.048955 | $0.047491 | $59,159 | $5,461,591 |
| Apr-18 2025 | $0.047739 | $0.047382 | $0.048583 | $0.047791 | $66,154 | $5,420,177 |
| Apr-17 2025 | $0.047691 | $0.046 | $0.047738 | $0.046045 | $59,739 | $5,414,759 |
| Apr-16 2025 | $0.046016 | $0.046016 | $0.048152 | $0.046485 | $59,018 | $5,224,648 |
| Apr-15 2025 | $0.04679 | $0.04679 | $0.050022 | $0.04998 | $61,615 | $5,312,492 |
| Apr-14 2025 | $0.049973 | $0.048854 | $0.049973 | $0.04919 | $59,734 | $5,673,831 |
| Apr-13 2025 | $0.049285 | $0.048668 | $0.050491 | $0.050351 | $59,375 | $5,595,762 |
| Apr-12 2025 | $0.050116 | $0.048178 | $0.050769 | $0.048656 | $57,830 | $5,690,086 |