Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 34 Secondes depuis
DeFi Kingdoms JEWEL

Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.039165 $0.036726 $0.039694 $0.038734 $61,034 $4,446,786
Jun-23 2025 $0.037085 $0.032958 $0.037085 $0.032958 $61,413 $4,210,602
Jun-22 2025 $0.032339 $0.032339 $0.03662 $0.03662 $59,463 $3,671,762
Jun-21 2025 $0.037247 $0.036069 $0.038074 $0.036721 $57,066 $4,228,995
Jun-20 2025 $0.036518 $0.036476 $0.038781 $0.037727 $59,176 $4,146,232
Jun-19 2025 $0.037924 $0.037335 $0.038224 $0.037739 $58,411 $4,305,863
Jun-18 2025 $0.037977 $0.037417 $0.039672 $0.038699 $55,342 $4,311,817
Jun-17 2025 $0.038453 $0.03841 $0.039035 $0.038945 $58,116 $4,365,913
Jun-16 2025 $0.038639 $0.034618 $0.040074 $0.038096 $66,496 $4,387,012
Jun-15 2025 $0.038284 $0.037993 $0.039575 $0.03923 $56,149 $4,346,727
Jun-14 2025 $0.039133 $0.038528 $0.0406 $0.0406 $57,067 $4,443,066
Jun-13 2025 $0.04019 $0.038879 $0.04285 $0.04285 $59,505 $4,563,089
Jun-12 2025 $0.043159 $0.04278 $0.047371 $0.047305 $56,581 $4,900,203
Jun-11 2025 $0.04666 $0.046068 $0.047751 $0.046068 $61,589 $5,297,765
Jun-10 2025 $0.045953 $0.045015 $0.04635 $0.045627 $58,149 $5,217,480

Analyse historique et de marché du prix de DeFi Kingdoms (JEWEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1307 jours, à partir du jour 26-11-2021.