Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 19 Secondes depuis
DeFi Kingdoms JEWEL

Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.025017 $0.02488 $0.025017 $0.02488 - $2,840,424
Oct-23 2025 $0.02488 $0.024226 $0.024945 $0.024226 - $2,824,893
Oct-22 2025 $0.024226 $0.024226 $0.024862 $0.024862 $143 $2,750,656
Oct-21 2025 $0.025968 $0.025028 $0.025968 $0.025541 - $2,948,381
Oct-20 2025 $0.025541 $0.025459 $0.02572 $0.025459 - $2,899,952
Oct-19 2025 $0.025459 $0.024741 $0.025576 $0.024741 - $2,890,642
Oct-18 2025 $0.024741 $0.024557 $0.025052 $0.024868 - $2,809,108
Oct-17 2025 $0.024868 $0.024858 $0.026054 $0.026054 - $2,823,494
Oct-16 2025 $0.026054 $0.025826 $0.026447 $0.025826 - $2,958,106
Oct-15 2025 $0.025663 $0.024233 $0.027416 $0.027416 $445 $2,913,813
Oct-14 2025 $0.027416 $0.027292 $0.028392 $0.028392 $106 $3,112,844
Oct-13 2025 $0.028392 $0.027449 $0.028787 $0.028046 - $3,223,571
Oct-12 2025 $0.028048 $0.026878 $0.028048 $0.027665 - $3,184,520
Oct-11 2025 $0.027665 $0.027044 $0.028724 $0.028465 - $3,141,126
Oct-10 2025 $0.029266 $0.029266 $0.033409 $0.033398 $309 $3,322,794

Analyse historique et de marché du prix de DeFi Kingdoms (JEWEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 27-11-2021.