Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Kingdoms (JEWEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.097372 | $0.096857 | $0.110076 | $0.096978 | $39,863 | $11,054,234 |
| Aug-06 2024 | $0.092208 | $0.092208 | $0.100313 | $0.09706 | $34,401 | $10,467,204 |
| Aug-05 2024 | $0.097358 | $0.078647 | $0.109795 | $0.109795 | $62,643 | $11,051,182 |
| Aug-04 2024 | $0.109681 | $0.10447 | $0.117962 | $0.117962 | $30,497 | $12,448,473 |
| Aug-03 2024 | $0.117972 | $0.117972 | $0.120921 | $0.12082 | $28,606 | $13,388,944 |
| Aug-02 2024 | $0.120775 | $0.120088 | $0.126879 | $0.126629 | $29,146 | $13,706,741 |
| Aug-01 2024 | $0.126892 | $0.126316 | $0.132373 | $0.132373 | $30,945 | $14,398,807 |
| Jul-31 2024 | $0.132393 | $0.132333 | $0.134322 | $0.134309 | $28,657 | $15,015,289 |
| Jul-30 2024 | $0.134254 | $0.131195 | $0.138766 | $0.133075 | $30,693 | $15,220,157 |
| Jul-29 2024 | $0.131279 | $0.131217 | $0.139097 | $0.136344 | $32,010 | $14,920,694 |
| Jul-28 2024 | $0.135874 | $0.130071 | $0.142126 | $0.134911 | $30,298 | $15,442,917 |
| Jul-27 2024 | $0.142126 | $0.126264 | $0.143137 | $0.126282 | $32,755 | $16,153,719 |
| Jul-26 2024 | $0.126285 | $0.124958 | $0.136312 | $0.125009 | $30,972 | $14,353,321 |
| Jul-25 2024 | $0.125022 | $0.124525 | $0.137953 | $0.137953 | $29,240 | $14,203,817 |
| Jul-24 2024 | $0.126926 | $0.126926 | $0.14301 | $0.128088 | $29,720 | $14,420,260 |