Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de DeFi Kingdoms Crystal (CRYSTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00862319 | $0.00841474 | $0.00872559 | $0.0084517 | $18,382 | - |
| Nov-04 2024 | $0.00845144 | $0.0083954 | $0.00874314 | $0.00866359 | $23,916 | - |
| Nov-03 2024 | $0.00866331 | $0.00852385 | $0.00884755 | $0.00883842 | $14,194 | - |
| Nov-02 2024 | $0.0088337 | $0.00882867 | $0.009067 | $0.00898548 | $15,782 | - |
| Nov-01 2024 | $0.00897664 | $0.00893062 | $0.00910767 | $0.0090931 | $20,947 | - |
| Oct-31 2024 | $0.00908537 | $0.00907393 | $0.00943993 | $0.00943993 | $28,585 | - |
| Oct-30 2024 | $0.00943713 | $0.00941765 | $0.00963858 | $0.00960178 | $41,629 | - |
| Oct-29 2024 | $0.00959405 | $0.00937797 | $0.00966938 | $0.00937797 | $10,276 | - |
| Oct-28 2024 | $0.00935146 | $0.00907273 | $0.00935422 | $0.00917292 | $11,926 | - |
| Oct-27 2024 | $0.00921777 | $0.00916066 | $0.00927646 | $0.00922506 | $27,364 | - |
| Oct-26 2024 | $0.0092434 | $0.00910933 | $0.00925295 | $0.00910933 | $12,941 | - |
| Oct-25 2024 | $0.00926465 | $0.00924098 | $0.00951194 | $0.00949085 | $11,112 | - |
| Oct-24 2024 | $0.00949885 | $0.00924926 | $0.00950099 | $0.00924926 | $15,418 | - |
| Oct-23 2024 | $0.00924848 | $0.00912527 | $0.00951894 | $0.0095114 | $17,912 | - |
| Oct-22 2024 | $0.00950458 | $0.00939711 | $0.00959448 | $0.00957551 | $13,874 | - |