Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Defactor REAL

Prix historiques de Defactor (REAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013994 $0.013749 $0.014317 $0.01414 $49,614 $4,175,764
Oct-24 2025 $0.014169 $0.014169 $0.014326 $0.01428 $45,171 $4,227,881
Oct-23 2025 $0.014274 $0.013714 $0.015342 $0.013714 $74,818 $4,259,262
Oct-22 2025 $0.013748 $0.013719 $0.013989 $0.013989 $41,883 $4,104,399
Oct-21 2025 $0.014058 $0.014037 $0.014335 $0.014335 $53,011 $4,197,076
Oct-20 2025 $0.014322 $0.014267 $0.014422 $0.014267 $44,122 $4,275,838
Oct-19 2025 $0.014304 $0.014297 $0.014442 $0.014337 $44,043 $4,270,519
Oct-18 2025 $0.014378 $0.014366 $0.014514 $0.0144 $44,432 $4,292,506
Oct-17 2025 $0.01438 $0.014252 $0.014623 $0.014528 $44,309 $4,293,239
Oct-16 2025 $0.014556 $0.014556 $0.014917 $0.014845 $44,632 $4,345,847
Oct-15 2025 $0.014783 $0.014554 $0.014918 $0.014554 $51,249 $4,413,570
Oct-14 2025 $0.014492 $0.014083 $0.014669 $0.01463 $50,003 $4,326,595
Oct-13 2025 $0.014781 $0.014614 $0.014918 $0.014915 $45,526 $4,412,726
Oct-12 2025 $0.014883 $0.013777 $0.014904 $0.013777 $44,401 $4,443,371
Oct-11 2025 $0.013811 $0.013762 $0.014352 $0.014352 $44,036 $4,123,314

Analyse historique et de marché du prix de Defactor (REAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1321 jours, à partir du jour 15-03-2022.