Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Defactor REAL

Prix historiques de Defactor (REAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017958 $0.017841 $0.01914 $0.018662 $1,915,803 $5,361,266
Oct-02 2025 $0.018687 $0.018441 $0.018828 $0.018591 $734,082 $5,579,074
Oct-01 2025 $0.018489 $0.016011 $0.01853 $0.016131 $53,522 $5,519,825
Sep-30 2025 $0.016116 $0.016047 $0.017859 $0.017838 $76,335 $4,811,373
Sep-29 2025 $0.017791 $0.017527 $0.021129 $0.021044 $340,533 $5,311,540
Sep-28 2025 $0.021084 $0.020606 $0.021084 $0.020627 $185,852 $6,294,450
Sep-27 2025 $0.02065 $0.020544 $0.02078 $0.020753 $181,541 $6,164,997
Sep-26 2025 $0.020747 $0.020596 $0.020936 $0.020596 $72,888 $6,194,063
Sep-25 2025 $0.020628 $0.020564 $0.021533 $0.021476 $51,033 $6,159,076
Sep-24 2025 $0.021457 $0.020561 $0.021457 $0.020721 $13,855 $6,407,604
Sep-23 2025 $0.020724 $0.019863 $0.020853 $0.019863 $113,086 $6,190,118
Sep-22 2025 $0.019905 $0.019061 $0.019905 $0.019103 $316,646 $5,951,787
Sep-21 2025 $0.019054 $0.0188 $0.019311 $0.018967 $505,733 $5,697,530
Sep-20 2025 $0.019017 $0.018647 $0.019274 $0.018647 $15,595 $5,686,380
Sep-19 2025 $0.018636 $0.018298 $0.018807 $0.018298 $8,676 $5,572,365

Analyse historique et de marché du prix de Defactor (REAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1299 jours, à partir du jour 15-03-2022.