Cap Marché $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.042744 | $0.041904 | $0.04287 | $0.042187 | $284,569 | - |
Aug-22 2024 | $0.042238 | $0.041922 | $0.043032 | $0.042869 | $230,559 | - |
Aug-21 2024 | $0.04281 | $0.042025 | $0.04286 | $0.042424 | $217,148 | - |
Aug-20 2024 | $0.0423 | $0.042184 | $0.04261 | $0.042205 | $291,259 | - |
Aug-19 2024 | $0.042402 | $0.040418 | $0.042517 | $0.041012 | $244,071 | - |
Aug-18 2024 | $0.041128 | $0.041096 | $0.046773 | $0.046724 | $212,262 | - |
Aug-17 2024 | $0.046761 | $0.04665 | $0.047031 | $0.046797 | $201,863 | - |
Aug-16 2024 | $0.046796 | $0.046572 | $0.047037 | $0.046751 | $194,871 | - |
Aug-15 2024 | $0.046808 | $0.046463 | $0.047312 | $0.046817 | $312,685 | - |
Aug-14 2024 | $0.046784 | $0.046462 | $0.048068 | $0.047316 | $350,582 | - |
Aug-13 2024 | $0.047605 | $0.042832 | $0.05152 | $0.043532 | $513,135 | - |
Aug-12 2024 | $0.042984 | $0.042158 | $0.043267 | $0.042158 | $223,829 | - |
Aug-11 2024 | $0.042251 | $0.042251 | $0.042777 | $0.042602 | $177,338 | - |
Aug-10 2024 | $0.042556 | $0.042507 | $0.044775 | $0.044775 | $294,910 | - |
Aug-09 2024 | $0.044786 | $0.044538 | $0.046113 | $0.046113 | $258,521 | - |