Cap Marché $2.75T
1.28%
Volume 24h $255.21B
3.82%
BTC % 54.37%
0.2%
ETH % 10.29%
1.06%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEEPSPACE (DPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-27 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-26 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-25 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-24 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-23 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-22 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-21 2025 | $0.00086093 | $0.00086093 | $0.0008634 | $0.00086098 | - | $45,538 |
| Dec-20 2025 | $0.00086098 | $0.00086098 | $0.00086151 | $0.00086151 | - | $45,540 |
| Dec-19 2025 | $0.00086151 | $0.00085636 | $0.00086151 | $0.00085636 | - | $45,569 |
| Dec-18 2025 | $0.00085636 | $0.00085636 | $0.00087981 | $0.00087981 | - | $45,296 |
| Dec-17 2025 | $0.00087981 | $0.00087981 | $0.00091253 | $0.00091253 | - | $46,537 |
| Dec-16 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-15 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-14 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |