Cap Marché $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
DEEPSPACE DPS

Prix historiques de DEEPSPACE (DPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00564143 $0.00564143 $0.00572885 $0.00572885 - $298,395
Jul-08 2025 $0.00572885 $0.00572885 $0.00572885 $0.00572885 - $303,019
Jul-07 2025 $0.00572885 $0.00570682 $0.00572885 $0.00572309 $8 $303,019
Jul-06 2025 $0.00572309 $0.00563311 $0.00572602 $0.00563311 - $302,715
Jul-05 2025 $0.00563311 $0.00563311 $0.00570655 $0.00570655 - $297,955
Jul-04 2025 $0.00570655 $0.00570655 $0.00570655 $0.00570655 - $301,840
Jul-03 2025 $0.00570655 $0.00570655 $0.00573212 $0.00573212 - $301,840
Jul-02 2025 $0.00573212 $0.00544038 $0.00573212 $0.00544038 - $303,192
Jul-01 2025 $0.00544038 $0.00544038 $0.00555924 $0.00555924 - $287,761
Jun-30 2025 $0.00555924 $0.00555924 $0.00595687 $0.00591949 - $294,048
Jun-29 2025 $0.00591949 $0.00591876 $0.00595398 $0.00591876 - $313,103
Jun-28 2025 $0.00591876 $0.00584062 $0.00591876 $0.00584062 - $313,064
Jun-27 2025 $0.00584062 $0.00584062 $0.00586328 $0.00584308 - $308,931
Jun-26 2025 $0.00584308 $0.00584308 $0.00584308 $0.00584308 - $309,061
Jun-25 2025 $0.00584308 $0.0058355 $0.00584308 $0.0058355 - $309,061

Analyse historique et de marché du prix de DEEPSPACE (DPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1412 jours, à partir du jour 28-08-2021.