Cap Marché $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEEPSPACE (DPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-04 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-03 2025 | $0.0009231 | $0.0008961 | $0.0009231 | $0.0008961 | - | $48,826 |
| Dec-02 2025 | $0.0008961 | $0.00084731 | $0.00091556 | $0.00091556 | - | $47,398 |
| Dec-01 2025 | $0.00091556 | $0.00091556 | $0.00091556 | $0.00091556 | - | $48,427 |
| Nov-30 2025 | $0.00091556 | $0.00089603 | $0.00091556 | $0.00090217 | - | $48,427 |
| Nov-29 2025 | $0.00090217 | $0.00090217 | $0.00090217 | $0.00090217 | - | $47,719 |
| Nov-28 2025 | $0.00090217 | $0.00090217 | $0.00091395 | $0.00091395 | - | $47,719 |
| Nov-27 2025 | $0.00091395 | $0.0009138 | $0.00094447 | $0.0009138 | - | $48,342 |
| Nov-26 2025 | $0.0009138 | $0.00089689 | $0.0009138 | $0.00091161 | - | $48,335 |
| Nov-25 2025 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | - | $48,345 |
| Nov-24 2025 | $0.000914 | $0.00088822 | $0.000914 | $0.00089497 | - | $48,345 |
| Nov-23 2025 | $0.00089497 | $0.00089497 | $0.00101369 | $0.00098503 | $1,398 | $47,338 |
| Nov-22 2025 | $0.00098503 | $0.00098503 | $0.00098503 | $0.00098503 | - | $52,102 |
| Nov-21 2025 | $0.00098503 | $0.00098503 | $0.00106006 | $0.00106006 | - | $52,102 |