Cap Marché $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
DEEPSPACE DPS

Prix historiques de DEEPSPACE (DPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00643454 $0.00643454 $0.0065179 $0.0065179 - $340,345
Oct-03 2025 $0.0065179 $0.00615615 $0.00652787 $0.00615615 - $344,755
Oct-02 2025 $0.00615615 $0.00592495 $0.00615615 $0.00592512 - $325,621
Oct-01 2025 $0.00591983 $0.00591983 $0.00602789 $0.00600566 - $313,121
Sep-30 2025 $0.00600566 $0.00596334 $0.00600566 $0.00596334 - $317,661
Sep-29 2025 $0.00596334 $0.00574811 $0.00596334 $0.00574811 - $315,422
Sep-28 2025 $0.00574811 $0.00574749 $0.00574811 $0.00574749 - $304,038
Sep-27 2025 $0.00574749 $0.00558786 $0.00574749 $0.00558786 - $304,005
Sep-26 2025 $0.00558786 $0.00558786 $0.00574866 $0.00574866 - $295,562
Sep-25 2025 $0.00574866 $0.00569636 $0.00605003 $0.00605003 - $304,067
Sep-24 2025 $0.00605003 $0.00605003 $0.00605003 $0.00605003 - $320,007
Sep-23 2025 $0.00605003 $0.00590275 $0.00605003 $0.00590275 $11 $320,007
Sep-22 2025 $0.00607043 $0.00607043 $0.00635206 $0.00635206 - $321,086
Sep-21 2025 $0.00635206 $0.00620289 $0.0063545 $0.00620289 - $335,983
Sep-20 2025 $0.00620289 $0.00593656 $0.00620289 $0.00595384 $481 $328,093

Analyse historique et de marché du prix de DEEPSPACE (DPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 02-09-2021.