Cap Marché $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeepSeek AI (DEEPSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $178,943,437,166 | $170,578,422,242 | $178,943,437,166 | $170,578,422,242 | - | - |
| May-03 2026 | $170,578,422,242 | $170,370,080,283 | $170,999,461,030 | $170,999,461,030 | - | - |
| May-02 2026 | $170,999,461,030 | $170,589,984,509 | $172,133,391,223 | $170,914,823,542 | $20 | - |
| May-01 2026 | $170,914,823,542 | $169,516,158,949 | $170,914,823,542 | $169,516,158,949 | - | - |
| Apr-30 2026 | $169,516,158,949 | $167,533,519,364 | $169,516,158,949 | $167,533,519,364 | - | - |
| Apr-29 2026 | $167,533,519,364 | $167,533,519,364 | $174,223,983,103 | $172,378,236,646 | - | - |
| Apr-28 2026 | $171,610,103,343 | $171,038,711,375 | $173,875,998,691 | $173,875,998,691 | - | - |
| Apr-27 2026 | $173,875,998,691 | $173,515,173,446 | $183,294,605,727 | $179,834,522,838 | - | - |
| Apr-26 2026 | $179,834,522,838 | $175,085,319,460 | $179,834,522,838 | $175,477,253,161 | - | - |
| Apr-25 2026 | $175,477,253,161 | $175,344,706,816 | $176,233,360,062 | $176,233,360,062 | - | - |
| Apr-24 2026 | $208,718,361,964 | $208,718,361,964 | $218,200,673,840 | $215,703,279,902 | - | - |
| Apr-23 2026 | $215,703,279,902 | $214,536,965,656 | $219,625,533,414 | $219,625,533,414 | - | - |
| Apr-22 2026 | $219,625,533,414 | $215,313,512,416 | $222,376,870,005 | $215,313,512,416 | $14 | - |
| Apr-21 2026 | $215,313,512,416 | $189,111,562,899 | $215,313,512,416 | $189,111,562,899 | - | - |
| Apr-20 2026 | $189,111,562,899 | $189,111,562,899 | $189,111,562,899 | $189,111,562,899 | - | - |