Cap Marché $2.71T
2.3%
Volume 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de DeepSeek AI (DEEPSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $174,380,264,736 | $174,380,264,736 | $174,380,264,736 | $174,380,264,736 | - | - |
| Apr-12 2026 | $174,380,264,736 | $174,380,264,736 | $174,380,264,736 | $174,380,264,736 | - | - |
| Apr-11 2026 | $174,380,264,736 | $171,837,299,427 | $174,380,264,736 | $171,837,299,427 | - | - |
| Apr-10 2026 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | - | - |
| Apr-09 2026 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | $171,837,299,427 | - | - |
| Apr-08 2026 | $171,837,299,427 | $162,285,481,052 | $175,305,857,807 | $162,285,481,052 | - | - |
| Apr-07 2026 | $162,285,481,052 | $162,285,481,052 | $169,922,902,810 | $169,922,902,810 | - | - |
| Apr-06 2026 | $169,922,902,810 | $161,847,294,348 | $169,922,902,810 | $161,847,294,348 | - | - |
| Apr-05 2026 | $161,847,294,348 | $161,847,294,348 | $164,597,179,002 | $164,597,179,002 | - | - |
| Apr-04 2026 | $164,597,179,002 | $162,223,881,093 | $164,597,179,002 | $162,811,764,065 | $6 | - |
| Apr-03 2026 | $162,811,764,065 | $160,089,800,035 | $162,811,764,065 | $160,089,800,035 | - | - |
| Apr-02 2026 | $160,089,800,035 | $160,089,800,035 | $164,317,741,543 | $164,317,741,543 | - | - |
| Apr-01 2026 | $167,713,575,931 | $167,713,575,931 | $167,713,575,931 | $167,713,575,931 | - | - |
| Mar-31 2026 | $167,713,575,931 | $167,713,575,931 | $171,995,135,356 | $171,995,135,356 | $23 | - |
| Mar-30 2026 | $171,995,135,356 | $169,260,593,312 | $172,651,018,804 | $172,651,018,804 | - | - |