Market Cap $2.74T
4.61%
Volume 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Coins
34.485
+3
Exchanges
885
Last update
1 minute ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000174380264736 | $0.000000000000174380264736 | $0.000000000000174380264736 | $0.000000000000174380264736 | - | - |
| Apr-12 2026 | $0.000000000000174380264736 | $0.000000000000174380264736 | $0.000000000000174380264736 | $0.000000000000174380264736 | - | - |
| Apr-11 2026 | $0.000000000000174380264736 | $0.000000000000171837299427 | $0.000000000000174380264736 | $0.000000000000171837299427 | - | - |
| Apr-10 2026 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | - | - |
| Apr-09 2026 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | - | - |
| Apr-08 2026 | $0.000000000000171837299427 | $0.000000000000162285481052 | $0.000000000000175305857807 | $0.000000000000162285481052 | - | - |
| Apr-07 2026 | $0.000000000000162285481052 | $0.000000000000162285481052 | $0.00000000000016992290281 | $0.00000000000016992290281 | - | - |
| Apr-06 2026 | $0.00000000000016992290281 | $0.000000000000161847294348 | $0.00000000000016992290281 | $0.000000000000161847294348 | - | - |
| Apr-05 2026 | $0.000000000000161847294348 | $0.000000000000161847294348 | $0.000000000000164597179002 | $0.000000000000164597179002 | - | - |
| Apr-04 2026 | $0.000000000000164597179002 | $0.000000000000162223881093 | $0.000000000000164597179002 | $0.000000000000162811764065 | $6 | - |
| Apr-03 2026 | $0.000000000000162811764065 | $0.000000000000160089800035 | $0.000000000000162811764065 | $0.000000000000160089800035 | - | - |
| Apr-02 2026 | $0.000000000000160089800035 | $0.000000000000160089800035 | $0.000000000000164317741543 | $0.000000000000164317741543 | - | - |
| Apr-01 2026 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000167713575931 | - | - |
| Mar-31 2026 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000171995135356 | $0.000000000000171995135356 | $23 | - |
| Mar-30 2026 | $0.000000000000171995135356 | $0.000000000000169260593312 | $0.000000000000172651018804 | $0.000000000000172651018804 | - | - |