Market Cap $2.84T
0.67%
Volume 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
1 minute ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000178943437166 | $0.000000000000170578422242 | $0.000000000000178943437166 | $0.000000000000170578422242 | - | - |
| May-03 2026 | $0.000000000000170578422242 | $0.000000000000170370080283 | $0.00000000000017099946103 | $0.00000000000017099946103 | - | - |
| May-02 2026 | $0.00000000000017099946103 | $0.000000000000170589984509 | $0.000000000000172133391223 | $0.000000000000170914823542 | $20 | - |
| May-01 2026 | $0.000000000000170914823542 | $0.000000000000169516158949 | $0.000000000000170914823542 | $0.000000000000169516158949 | - | - |
| Apr-30 2026 | $0.000000000000169516158949 | $0.000000000000167533519364 | $0.000000000000169516158949 | $0.000000000000167533519364 | - | - |
| Apr-29 2026 | $0.000000000000167533519364 | $0.000000000000167533519364 | $0.000000000000174223983103 | $0.000000000000172378236646 | - | - |
| Apr-28 2026 | $0.000000000000171610103343 | $0.000000000000171038711375 | $0.000000000000173875998691 | $0.000000000000173875998691 | - | - |
| Apr-27 2026 | $0.000000000000173875998691 | $0.000000000000173515173446 | $0.000000000000183294605727 | $0.000000000000179834522838 | - | - |
| Apr-26 2026 | $0.000000000000179834522838 | $0.00000000000017508531946 | $0.000000000000179834522838 | $0.000000000000175477253161 | - | - |
| Apr-25 2026 | $0.000000000000175477253161 | $0.000000000000175344706816 | $0.000000000000176233360062 | $0.000000000000176233360062 | - | - |
| Apr-24 2026 | $0.000000000000208718361964 | $0.000000000000208718361964 | $0.00000000000021820067384 | $0.000000000000215703279902 | - | - |
| Apr-23 2026 | $0.000000000000215703279902 | $0.000000000000214536965656 | $0.000000000000219625533414 | $0.000000000000219625533414 | - | - |
| Apr-22 2026 | $0.000000000000219625533414 | $0.000000000000215313512416 | $0.000000000000222376870005 | $0.000000000000215313512416 | $14 | - |
| Apr-21 2026 | $0.000000000000215313512416 | $0.000000000000189111562899 | $0.000000000000215313512416 | $0.000000000000189111562899 | - | - |
| Apr-20 2026 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | - | - |