時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeepSeek AI (DEEPSEEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 476 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000202281099656 | $0.000000000000202281099656 | $0.000000000000235287871367 | $0.000000000000235287871367 | $467 | - |
| May-17 2026 | $0.000000000000202891844563 | $0.000000000000202891844563 | $0.000000000000202891844563 | $0.000000000000202891844563 | - | - |
| May-16 2026 | $0.000000000000202891844563 | $0.000000000000202891844563 | $0.000000000000202891844563 | $0.000000000000202891844563 | - | - |
| May-15 2026 | $0.000000000000202891844563 | $0.000000000000202891844563 | $0.000000000000211649330013 | $0.000000000000211649330013 | - | - |
| May-14 2026 | $0.000000000000211649330013 | $0.000000000000206336378903 | $0.000000000000211649330013 | $0.000000000000206336378903 | - | - |
| May-13 2026 | $0.000000000000206336378903 | $0.000000000000206336378903 | $0.000000000000217370075586 | $0.000000000000217370075586 | - | - |
| May-12 2026 | $0.000000000000217370075586 | $0.000000000000216348500715 | $0.000000000000223078789982 | $0.000000000000223078789982 | - | - |
| May-11 2026 | $0.000000000000223078789982 | $0.000000000000215880384586 | $0.000000000000223078789982 | $0.000000000000215880384586 | - | - |
| May-10 2026 | $0.000000000000215880384586 | $0.000000000000207588398561 | $0.000000000000218803136265 | $0.000000000000207588398561 | - | - |
| May-09 2026 | $0.000000000000207588398561 | $0.00000000000020543890377 | $0.000000000000210154940733 | $0.00000000000020543890377 | - | - |
| May-08 2026 | $0.000000000000206682844769 | $0.000000000000195446680801 | $0.000000000000206682844769 | $0.000000000000196095777652 | - | - |
| May-07 2026 | $0.000000000000196095777652 | $0.000000000000190771363 | $0.000000000000196095777652 | $0.000000000000190771363 | - | - |
| May-06 2026 | $0.000000000000190771363 | $0.000000000000184805052765 | $0.000000000000190771363 | $0.000000000000184805052765 | - | - |
| May-05 2026 | $0.000000000000181584144377 | $0.000000000000178943437166 | $0.000000000000181584144377 | $0.000000000000178943437166 | - | - |
| May-04 2026 | $0.000000000000178943437166 | $0.000000000000170578422242 | $0.000000000000178943437166 | $0.000000000000170578422242 | - | - |