時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000169516158949 | $0.000000000000167533519364 | $0.000000000000169516158949 | $0.000000000000167533519364 | - | - |
| Apr-29 2026 | $0.000000000000167533519364 | $0.000000000000167533519364 | $0.000000000000174223983103 | $0.000000000000172378236646 | - | - |
| Apr-28 2026 | $0.000000000000171610103343 | $0.000000000000171038711375 | $0.000000000000173875998691 | $0.000000000000173875998691 | - | - |
| Apr-27 2026 | $0.000000000000173875998691 | $0.000000000000173515173446 | $0.000000000000183294605727 | $0.000000000000179834522838 | - | - |
| Apr-26 2026 | $0.000000000000179834522838 | $0.00000000000017508531946 | $0.000000000000179834522838 | $0.000000000000175477253161 | - | - |
| Apr-25 2026 | $0.000000000000175477253161 | $0.000000000000175344706816 | $0.000000000000176233360062 | $0.000000000000176233360062 | - | - |
| Apr-24 2026 | $0.000000000000208718361964 | $0.000000000000208718361964 | $0.00000000000021820067384 | $0.000000000000215703279902 | - | - |
| Apr-23 2026 | $0.000000000000215703279902 | $0.000000000000214536965656 | $0.000000000000219625533414 | $0.000000000000219625533414 | - | - |
| Apr-22 2026 | $0.000000000000219625533414 | $0.000000000000215313512416 | $0.000000000000222376870005 | $0.000000000000215313512416 | $14 | - |
| Apr-21 2026 | $0.000000000000215313512416 | $0.000000000000189111562899 | $0.000000000000215313512416 | $0.000000000000189111562899 | - | - |
| Apr-20 2026 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | - | - |
| Apr-19 2026 | $0.000000000000189111562899 | $0.000000000000174539703947 | $0.000000000000196944311354 | $0.00000000000017679052401 | - | - |
| Apr-18 2026 | $0.00000000000017679052401 | $0.00000000000017679052401 | $0.000000000000182162497556 | $0.000000000000182162497556 | - | - |
| Apr-17 2026 | $0.000000000000182162497556 | $0.000000000000177411225353 | $0.000000000000182162497556 | $0.000000000000177411225353 | - | - |
| Apr-16 2026 | $0.000000000000177411225353 | $0.000000000000172906866958 | $0.000000000000177411225353 | $0.000000000000172906866958 | - | - |