Cap Mercado $2.77T
1.04%
Volume 24h $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DeepSeek AI (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $169,516,158,949 | $167,533,519,364 | $169,516,158,949 | $167,533,519,364 | - | - |
| Apr-29 2026 | $167,533,519,364 | $167,533,519,364 | $174,223,983,103 | $172,378,236,646 | - | - |
| Apr-28 2026 | $171,610,103,343 | $171,038,711,375 | $173,875,998,691 | $173,875,998,691 | - | - |
| Apr-27 2026 | $173,875,998,691 | $173,515,173,446 | $183,294,605,727 | $179,834,522,838 | - | - |
| Apr-26 2026 | $179,834,522,838 | $175,085,319,460 | $179,834,522,838 | $175,477,253,161 | - | - |
| Apr-25 2026 | $175,477,253,161 | $175,344,706,816 | $176,233,360,062 | $176,233,360,062 | - | - |
| Apr-24 2026 | $208,718,361,964 | $208,718,361,964 | $218,200,673,840 | $215,703,279,902 | - | - |
| Apr-23 2026 | $215,703,279,902 | $214,536,965,656 | $219,625,533,414 | $219,625,533,414 | - | - |
| Apr-22 2026 | $219,625,533,414 | $215,313,512,416 | $222,376,870,005 | $215,313,512,416 | $14 | - |
| Apr-21 2026 | $215,313,512,416 | $189,111,562,899 | $215,313,512,416 | $189,111,562,899 | - | - |
| Apr-20 2026 | $189,111,562,899 | $189,111,562,899 | $189,111,562,899 | $189,111,562,899 | - | - |
| Apr-19 2026 | $189,111,562,899 | $174,539,703,947 | $196,944,311,354 | $176,790,524,010 | - | - |
| Apr-18 2026 | $176,790,524,010 | $176,790,524,010 | $182,162,497,556 | $182,162,497,556 | - | - |
| Apr-17 2026 | $182,162,497,556 | $177,411,225,353 | $182,162,497,556 | $177,411,225,353 | - | - |
| Apr-16 2026 | $177,411,225,353 | $172,906,866,958 | $177,411,225,353 | $172,906,866,958 | - | - |