시가총액 $2.77T
1.04%
볼륨 24시간 $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
11 초 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000169516158949 | $0.000000000000167533519364 | $0.000000000000169516158949 | $0.000000000000167533519364 | - | - |
| Apr-29 2026 | $0.000000000000167533519364 | $0.000000000000167533519364 | $0.000000000000174223983103 | $0.000000000000172378236646 | - | - |
| Apr-28 2026 | $0.000000000000171610103343 | $0.000000000000171038711375 | $0.000000000000173875998691 | $0.000000000000173875998691 | - | - |
| Apr-27 2026 | $0.000000000000173875998691 | $0.000000000000173515173446 | $0.000000000000183294605727 | $0.000000000000179834522838 | - | - |
| Apr-26 2026 | $0.000000000000179834522838 | $0.00000000000017508531946 | $0.000000000000179834522838 | $0.000000000000175477253161 | - | - |
| Apr-25 2026 | $0.000000000000175477253161 | $0.000000000000175344706816 | $0.000000000000176233360062 | $0.000000000000176233360062 | - | - |
| Apr-24 2026 | $0.000000000000208718361964 | $0.000000000000208718361964 | $0.00000000000021820067384 | $0.000000000000215703279902 | - | - |
| Apr-23 2026 | $0.000000000000215703279902 | $0.000000000000214536965656 | $0.000000000000219625533414 | $0.000000000000219625533414 | - | - |
| Apr-22 2026 | $0.000000000000219625533414 | $0.000000000000215313512416 | $0.000000000000222376870005 | $0.000000000000215313512416 | $14 | - |
| Apr-21 2026 | $0.000000000000215313512416 | $0.000000000000189111562899 | $0.000000000000215313512416 | $0.000000000000189111562899 | - | - |
| Apr-20 2026 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | $0.000000000000189111562899 | - | - |
| Apr-19 2026 | $0.000000000000189111562899 | $0.000000000000174539703947 | $0.000000000000196944311354 | $0.00000000000017679052401 | - | - |
| Apr-18 2026 | $0.00000000000017679052401 | $0.00000000000017679052401 | $0.000000000000182162497556 | $0.000000000000182162497556 | - | - |
| Apr-17 2026 | $0.000000000000182162497556 | $0.000000000000177411225353 | $0.000000000000182162497556 | $0.000000000000177411225353 | - | - |
| Apr-16 2026 | $0.000000000000177411225353 | $0.000000000000172906866958 | $0.000000000000177411225353 | $0.000000000000172906866958 | - | - |